Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.70	17.75	17.66	17.75	301	+0.35(+2.00%)
Jun 27, 2019	17.41	17.41	17.41	17.41	0	+0.23(+1.33%)
Jun 26, 2019	17.18	17.18	17.18	17.18	0	+0.16(+0.95%)
Jun 25, 2019	17.02	17.02	17.02	17.02	0	-0.03(-0.20%)
Jun 24, 2019	17.05	17.05	17.05	17.05	0	-0.19(-1.08%)
Jun 21, 2019	17.24	17.24	17.24	17.24	100	-0.10(-0.57%)
Jun 20, 2019	17.17	17.34	17.17	17.34	100	+0.28(+1.66%)
Jun 19, 2019	17.05	17.05	17.05	17.05	0	+0.07(+0.38%)
Jun 18, 2019	17.13	17.13	16.99	16.99	100	+0.29(+1.73%)
Jun 17, 2019	16.76	16.76	16.70	16.70	202	+0.08(+0.46%)
Jun 14, 2019	16.75	16.75	16.62	16.62	100	-0.33(-1.94%)
Jun 13, 2019	16.94	16.95	16.94	16.95	100	+0.28(+1.69%)
Jun 12, 2019	16.80	16.80	16.67	16.67	115	-0.24(-1.39%)
Jun 11, 2019	17.01	17.01	16.91	16.91	202	+0.04(+0.23%)
Jun 10, 2019	16.87	16.87	16.87	16.87	2	+0.10(+0.58%)
Jun 07, 2019	16.77	16.77	16.77	16.77	0	+0.18(+1.06%)
Jun 06, 2019	16.59	16.59	16.59	16.59	0	-0.08(-0.48%)
Jun 05, 2019	16.67	16.67	16.67	16.67	3	-0.18(-1.07%)
Jun 04, 2019	16.85	16.85	16.85	16.85	0	+0.55(+3.34%)
Jun 03, 2019	16.31	16.31	16.31	16.31	11	+0.21(+1.28%)
May 31, 2019	16.10	16.10	16.10	16.10	100	-0.38(-2.29%)
May 30, 2019	16.48	16.48	16.48	16.48	0	-0.38(-2.28%)
May 29, 2019		16.86	16.86	16.86	0	+0.00(+0.00%)
May 28, 2019	16.86	16.86	16.86	16.86	472	+0.05(+0.31%)
May 24, 2019		16.81	16.81	16.81	0	+0.00(+0.00%)
May 23, 2019	16.81	16.81	16.81	16.81	0	-0.57(-3.26%)
May 22, 2019	17.38	17.38	17.38	17.38	0	-0.35(-1.96%)
May 21, 2019	17.73	17.73	17.73	17.73	1	+0.21(+1.19%)
May 20, 2019	17.52	17.52	17.52	17.52	0	-0.20(-1.14%)
May 17, 2019	17.72	17.72	17.72	17.72	0	-0.42(-2.34%)
May 16, 2019	18.14	18.14	18.14	18.14	0	-0.00(-0.00%)
May 15, 2019	18.15	18.15	18.15	18.15	1	+0.04(+0.22%)
May 14, 2019	18.11	18.11	18.11	18.11	1	+0.19(+1.06%)
May 13, 2019	17.92	17.92	17.92	17.92	0	-0.53(-2.86%)
May 10, 2019	18.44	18.44	18.44	18.44	0	+0.01(+0.07%)
May 09, 2019	18.43	18.43	18.43	18.43	0	-0.21(-1.13%)
May 08, 2019	18.64	18.64	18.64	18.64	43	-0.14(-0.75%)
May 07, 2019	18.78	18.78	18.78	18.78	0	-0.34(-1.78%)
May 06, 2019	19.12	19.12	19.12	19.12	1	-0.09(-0.45%)
May 03, 2019	19.21	19.21	19.21	19.21	0	+0.41(+2.17%)
May 02, 2019	18.89	18.89	18.80	18.80	301	-0.23(-1.22%)
May 01, 2019	19.03	19.03	19.03	19.03	0	-0.31(-1.62%)
Apr 30, 2019	19.35	19.35	19.35	19.35	0	-0.18(-0.94%)
Apr 29, 2019	19.53	19.53	19.53	19.53	6	+0.10(+0.53%)
Apr 26, 2019	19.43	19.43	19.43	19.43	0	+0.06(+0.29%)
Apr 25, 2019	19.37	19.37	19.37	19.37	0	-0.47(-2.36%)
Apr 24, 2019	19.84	19.84	19.84	19.84	0	-0.15(-0.77%)
Apr 23, 2019	19.99	19.99	19.99	19.99	0	+0.09(+0.47%)
Apr 22, 2019	19.90	19.90	19.90	19.90	0	+0.09(+0.47%)
Apr 18, 2019	19.81	19.81	19.81	19.81	100	-0.12(-0.61%)
Apr 17, 2019	19.93	19.93	19.93	19.93	0	+0.05(+0.27%)
Apr 16, 2019	19.62	19.88	19.62	19.88	302	+0.25(+1.29%)
Apr 15, 2019	19.62	19.62	19.62	19.62	0	-0.09(-0.47%)
Apr 12, 2019	19.71	19.71	19.71	19.71	0	+0.17(+0.86%)
Apr 11, 2019	19.55	19.55	19.55	19.55	0	+0.01(+0.05%)
Apr 10, 2019	19.54	19.54	19.54	19.54	0	+0.28(+1.46%)
Apr 09, 2019	19.26	19.26	19.26	19.26	0	-0.39(-1.99%)
Apr 08, 2019	19.65	19.65	19.65	19.65	0	+0.09(+0.46%)
Apr 05, 2019	19.56	19.56	19.56	19.56	0	+0.26(+1.33%)
Apr 04, 2019	19.30	19.30	19.30	19.30	0	+0.26(+1.36%)
Apr 03, 2019	19.04	19.04	19.04	19.04	0	-0.03(-0.16%)
Apr 02, 2019	19.07	19.07	19.07	19.07	0	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.