Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.88	31.01	30.79	30.87	94,900	+0.11(+0.36%)
Jun 27, 2019	30.60	30.91	30.60	30.76	143,557	-0.03(-0.10%)
Jun 26, 2019	30.91	30.93	30.79	30.79	42,139	-0.27(-0.87%)
Jun 25, 2019	31.46	31.46	31.06	31.06	100,527	-0.14(-0.45%)
Jun 24, 2019	31.22	31.30	31.15	31.20	67,241	+0.16(+0.51%)
Jun 21, 2019	31.08	31.10	30.92	31.04	37,600	-0.09(-0.28%)
Jun 20, 2019	31.34	31.34	31.03	31.13	71,947	+0.51(+1.67%)
Jun 19, 2019	30.49	30.66	30.42	30.62	54,127	+0.21(+0.69%)
Jun 18, 2019	30.32	30.52	30.32	30.41	47,381	+0.58(+1.94%)
Jun 17, 2019	29.92	30.01	29.83	29.83	49,111	-0.14(-0.47%)
Jun 14, 2019	30.01	30.03	29.93	29.97	32,800	-0.14(-0.46%)
Jun 13, 2019	30.40	30.40	30.10	30.11	76,250	+0.15(+0.51%)
Jun 12, 2019	30.08	30.19	29.88	29.96	54,182	+0.31(+1.04%)
Jun 11, 2019	29.81	29.81	29.56	29.65	41,374	+0.16(+0.55%)
Jun 10, 2019	29.66	29.69	29.49	29.49	34,742	-0.02(-0.07%)
Jun 07, 2019	29.55	29.79	29.51	29.51	89,100	+0.38(+1.30%)
Jun 06, 2019	29.29	29.29	29.05	29.13	137,779	+0.31(+1.08%)
Jun 05, 2019	29.00	29.00	28.73	28.82	316,442	-0.11(-0.38%)
Jun 04, 2019	28.70	28.93	28.70	28.93	272,417	+0.13(+0.45%)
Jun 03, 2019	28.57	28.93	28.57	28.80	1,678,363	+0.81(+2.89%)
May 31, 2019	27.86	28.12	27.86	27.99	730,700	+0.00(+0.00%)
May 30, 2019	27.87	28.10	27.87	27.99	118,379	+0.11(+0.39%)
May 29, 2019	27.80	27.88	27.70	27.88	98,027	-0.49(-1.73%)
May 28, 2019	28.44	28.61	28.37	28.37	40,595	+0.25(+0.87%)
May 24, 2019	28.28	28.28	28.05	28.12	30,300	+0.41(+1.50%)
May 23, 2019	27.54	27.85	27.54	27.71	33,844	-0.50(-1.77%)
May 22, 2019	28.26	28.33	28.17	28.21	31,757	-0.16(-0.56%)
May 21, 2019	28.49	28.54	28.36	28.37	74,826	-0.21(-0.73%)
May 20, 2019	28.46	28.68	28.46	28.58	24,959	-0.30(-1.04%)
May 17, 2019	29.05	29.05	28.79	28.88	27,800	+0.04(+0.14%)
May 16, 2019	28.90	29.07	28.84	28.84	46,455	+0.53(+1.87%)
May 15, 2019	28.03	28.45	28.03	28.31	37,698	+0.03(+0.11%)
May 14, 2019	28.29	28.43	28.20	28.28	37,442	+0.68(+2.46%)
May 13, 2019	27.70	27.76	27.46	27.60	288,957	-0.55(-1.97%)
May 10, 2019	27.72	28.19	27.69	28.16	560,300	+0.46(+1.64%)
May 09, 2019	27.63	27.84	27.42	27.70	443,832	-0.33(-1.18%)
May 08, 2019	27.98	28.32	27.98	28.03	169,869	-0.59(-2.06%)
May 07, 2019	28.92	28.93	28.50	28.62	36,890	+0.95(+3.43%)
May 06, 2019	27.32	27.67	27.32	27.67	28,830	-0.11(-0.41%)
May 03, 2019	27.77	27.89	27.70	27.78	33,100	-0.16(-0.56%)
May 02, 2019	28.09	28.16	27.90	27.94	28,534	-0.34(-1.20%)
May 01, 2019	28.56	28.56	28.28	28.28	19,581	-0.29(-1.00%)
Apr 30, 2019	28.36	28.60	28.33	28.57	32,016	+0.18(+0.62%)
Apr 29, 2019	28.18	28.45	28.18	28.39	24,698	+0.23(+0.81%)
Apr 26, 2019	28.10	28.21	28.02	28.16	18,700	-0.07(-0.25%)
Apr 25, 2019	28.27	28.34	28.18	28.23	46,794	-0.01(-0.04%)
Apr 24, 2019	28.42	28.42	28.15	28.24	82,733	-0.41(-1.43%)
Apr 23, 2019	28.70	28.75	28.58	28.65	239,471	-0.32(-1.10%)
Apr 22, 2019	28.85	29.00	28.74	28.97	40,384	+0.14(+0.47%)
Apr 18, 2019	28.83	28.90	28.73	28.83	155,000	-0.13(-0.44%)
Apr 17, 2019	28.98	29.01	28.80	28.96	50,921	+0.02(+0.05%)
Apr 16, 2019	29.09	29.09	28.91	28.95	71,483	+0.14(+0.50%)
Apr 15, 2019	28.71	28.88	28.67	28.80	946,470	+0.24(+0.84%)
Apr 12, 2019	28.77	28.84	28.50	28.56	396,500	-0.04(-0.14%)
Apr 11, 2019	28.56	28.75	28.46	28.60	118,303	+0.21(+0.76%)
Apr 10, 2019	28.39	28.55	28.31	28.39	195,215	-0.01(-0.04%)
Apr 09, 2019	28.62	28.66	28.36	28.39	85,297	-0.12(-0.44%)
Apr 08, 2019	28.31	28.54	28.31	28.52	32,096	+0.23(+0.81%)
Apr 05, 2019	28.31	28.45	28.26	28.29	35,900	+0.25(+0.89%)
Apr 04, 2019	28.03	28.10	27.92	28.04	61,642	-0.30(-1.06%)
Apr 03, 2019	28.25	28.39	28.17	28.34	26,810	+0.37(+1.32%)
Apr 02, 2019	27.86	28.00	27.76	27.97	26,217	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.