T.J.T. Inc (OP: AXLE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.05(+15.38%) | |
| May 28, 2019 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.03(+8.33%) | |
| May 22, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
| Apr 23, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.