Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.04	35.04	35.04	35.04	35,200	+0.04(+0.11%)
Jun 27, 2019	35.34	35.34	35.00	35.00	712	-0.40(-1.13%)
Jun 26, 2019	35.40	35.40	35.40	35.40	895	+0.48(+1.37%)
Jun 25, 2019	34.92	34.92	34.92	34.92	200	+0.06(+0.18%)
Jun 24, 2019		35.23	35.23	34.86	35,167	-0.37(-1.04%)
Jun 21, 2019	35.23	35.23	35.23	35.23	200	-0.03(-0.10%)
Jun 20, 2019	35.26	35.26	35.26	35.26	31,030	+0.77(+2.22%)
Jun 19, 2019		34.49	34.49	34.49	267	+0.00(+0.00%)
Jun 18, 2019	34.49	34.49	34.49	34.49	233	+0.90(+2.69%)
Jun 17, 2019	33.59	33.59	33.59	33.59	106	-1.08(-3.11%)
Jun 14, 2019		34.67	34.67	34.67	96	+0.00(+0.00%)
Jun 13, 2019		34.67	34.67	34.67	3,690	-0.28(-0.82%)
Jun 12, 2019		35.00	35.00	34.95	151	-0.05(-0.13%)
Jun 11, 2019	35.02	35.02	34.99	35.00	6,917	+0.46(+1.33%)
Jun 10, 2019	34.54	34.54	34.54	34.54	1,081	+1.05(+3.15%)
Jun 07, 2019		33.49	33.49	33.49	50	+0.00(+0.00%)
Jun 06, 2019	33.49	33.49	33.49	33.49	200	+0.18(+0.53%)
Jun 05, 2019	33.31	33.31	33.31	33.31	921	+0.15(+0.45%)
Jun 04, 2019	32.98	33.16	32.98	33.16	1,117	+0.57(+1.75%)
Jun 03, 2019	32.99	32.99	32.59	32.59	9,193	-1.11(-3.29%)
May 31, 2019	34.00	34.25	33.70	33.70	700	-1.21(-3.47%)
May 30, 2019		34.62	34.62	34.91	161,400	+0.29(+0.84%)
May 29, 2019	35.85	35.85	34.62	34.62	1,353	-1.37(-3.81%)
May 28, 2019	36.78	36.78	35.33	35.99	1,907	+1.34(+3.87%)
May 23, 2019		34.65	34.65	34.65	0	-1.15(-3.21%)
May 22, 2019	34.75	35.80	34.75	35.80	298	-0.21(-0.58%)
May 21, 2019	35.49	36.01	35.49	36.01	79,367	-0.11(-0.29%)
May 20, 2019		34.94	34.94	36.12	20,021	+1.18(+3.38%)
May 17, 2019	34.94	34.94	34.94	34.94	52,500	+0.18(+0.50%)
May 16, 2019	35.00	35.68	34.76	34.76	21,569	-0.71(-2.00%)
May 15, 2019	35.73	35.73	35.47	35.47	59,962	-0.83(-2.29%)
May 14, 2019	38.41	38.41	34.67	36.30	30,506	-2.29(-5.93%)
May 13, 2019		38.59	38.59	38.59	150	+0.00(+0.00%)
May 10, 2019	38.56	38.59	38.56	38.59	25,400	+0.75(+1.98%)
May 09, 2019	37.84	37.84	37.84	37.84	18,979	+0.33(+0.87%)
May 08, 2019		37.33	37.33	37.52	74,449	+0.19(+0.50%)
May 07, 2019	37.84	37.84	37.33	37.33	148,309	+0.25(+0.67%)
May 06, 2019	37.08	37.08	37.08	37.08	260	+0.33(+0.90%)
May 03, 2019	36.75	36.75	36.75	36.75	400	+1.27(+3.58%)
May 02, 2019	35.48	35.48	35.48	35.48	325	-0.67(-1.85%)
May 01, 2019		36.15	36.15	36.15	1,902	+0.00(+0.00%)
Apr 30, 2019	36.15	36.15	36.15	36.15	1,220	-0.35(-0.96%)
Apr 29, 2019	36.50	36.50	36.50	36.50	132	-0.41(-1.12%)
Apr 26, 2019		36.72	36.72	36.91	35,073	+0.20(+0.53%)
Apr 25, 2019	36.90	37.49	36.72	36.72	1,113	-0.14(-0.38%)
Apr 24, 2019	37.00	37.00	36.86	36.86	1,063	-0.15(-0.41%)
Apr 23, 2019	36.25	37.01	36.25	37.01	1,647	+0.51(+1.40%)
Apr 22, 2019	36.72	36.72	36.50	36.50	782	+0.20(+0.55%)
Apr 18, 2019	36.21	36.30	35.85	36.30	6,200	-0.88(-2.37%)
Apr 17, 2019	38.17	38.17	37.18	37.18	51,751	-0.70(-1.85%)
Apr 16, 2019		37.89	37.89	37.88	543	-0.01(-0.02%)
Apr 15, 2019	37.89	38.12	37.89	37.89	28,405	-0.28(-0.73%)
Apr 12, 2019	38.72	38.72	38.17	38.17	42,100	-1.48(-3.73%)
Apr 11, 2019	39.65	39.65	39.65	39.65	420	-0.38(-0.94%)
Apr 10, 2019		40.02	40.02	40.02	72	+0.00(+0.00%)
Apr 09, 2019	39.53	40.02	39.53	40.02	599	-0.07(-0.16%)
Apr 08, 2019		40.09	40.09	40.09	158	+0.00(+0.00%)
Apr 05, 2019	40.70	40.70	40.09	40.09	10,300	-0.61(-1.50%)
Apr 04, 2019	40.05	40.84	40.05	40.70	1,295	+0.24(+0.59%)
Apr 03, 2019		40.46	40.46	40.46	70	+0.00(+0.00%)
Apr 02, 2019	40.46	40.46	40.46	40.46	436	-0.31(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.