Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | -99539 | -99539 | -87479 | -91166 | 4,294,967,279 | +0.00(+0.00%) |
Jun 27, 2019 | -99976 | -106224 | -93728 | -93728 | 4,294,967,292 | +0.00(+0.00%) |
Jun 26, 2019 | -97477 | -104162 | -96227 | -96227 | 4,294,967,294 | +0.00(+0.00%) |
Jun 25, 2019 | -109349 | -112348 | -95602 | -96852 | 4,294,967,293 | +0.00(+0.00%) |
Jun 24, 2019 | -115597 | -115597 | -103100 | -107849 | 4,294,967,294 | +0.00(+0.00%) |
Jun 21, 2019 | -106287 | -116222 | -106287 | -112535 | 4,294,967,293 | +0.00(+0.00%) |
Jun 20, 2019 | -112473 | -121846 | -107474 | -111536 | 4,294,967,293 | +0.00(+0.00%) |
Jun 19, 2019 | -111223 | -123095 | -103100 | -109349 | 4,294,967,291 | +0.00(+0.00%) |
Jun 18, 2019 | -95602 | -137467 | -95602 | -108974 | 4,294,967,279 | +0.00(+0.00%) |
Jun 17, 2019 | -98414 | -104975 | -93728 | -95540 | 4,294,967,294 | +0.00(+0.00%) |
Jun 14, 2019 | -102288 | -111848 | -95602 | -98039 | 4,294,967,292 | +0.00(+0.00%) |
Jun 13, 2019 | -103100 | -103100 | -95290 | -97976 | 4,294,967,293 | +0.00(+0.00%) |
Jun 12, 2019 | -95602 | -108536 | -92478 | -97414 | 4,294,967,290 | +0.00(+0.00%) |
Jun 11, 2019 | -106224 | -106224 | -93728 | -93728 | 4,294,967,292 | +0.00(+0.00%) |
Jun 10, 2019 | -106224 | -112473 | -99976 | -106224 | 4,294,967,292 | +0.00(+0.00%) |
Jun 07, 2019 | -112473 | -116847 | -99976 | -106224 | 4,294,967,291 | +0.00(+0.00%) |
Jun 06, 2019 | -116972 | -126845 | -94977 | -113410 | 4,294,967,287 | +0.00(+0.00%) |
Jun 05, 2019 | -131218 | -162461 | -99976 | -112473 | 4,294,967,273 | +0.00(+0.00%) |
Jun 04, 2019 | -93228 | -274934 | -92790 | -129969 | 4,294,967,167 | +0.00(+0.00%) |
Jun 03, 2019 | -99976 | -99976 | -87479 | -93728 | 4,294,967,293 | +0.00(+0.00%) |
May 31, 2019 | -86229 | -96852 | -84105 | -90541 | 4,294,967,292 | +0.00(+0.00%) |
May 30, 2019 | -88041 | -90353 | -78981 | -87167 | 4,294,967,293 | +0.00(+0.00%) |
May 29, 2019 | -87479 | -93728 | -81230 | -87479 | 4,294,967,290 | +0.00(+0.00%) |
May 28, 2019 | -74982 | -100601 | -74920 | -85667 | 4,294,967,290 | +0.00(+0.00%) |
May 24, 2019 | -76482 | -77919 | -69983 | -76856 | 4,294,967,292 | +0.00(+0.00%) |
May 23, 2019 | -74982 | -78044 | -69983 | -75607 | 4,294,967,288 | +0.00(+0.00%) |
May 22, 2019 | -82980 | -83418 | -69733 | -74794 | 4,294,967,293 | +0.00(+0.00%) |
May 21, 2019 | -81230 | -87479 | -81230 | -81230 | 4,294,967,293 | +0.00(+0.00%) |
May 20, 2019 | -106224 | -149964 | -81980 | -82418 | 4,294,967,282 | +0.00(+0.00%) |
May 17, 2019 | -114160 | -116410 | -106912 | -110099 | 4,294,967,294 | +0.00(+0.00%) |
May 16, 2019 | -116972 | -118721 | -113098 | -117097 | 0 | +0.00(+0.00%) |
May 15, 2019 | -118721 | -124345 | -111536 | -117097 | 4,294,967,295 | +0.00(+0.00%) |
May 14, 2019 | -131218 | -137467 | -118721 | -118721 | 4,294,967,294 | +0.00(+0.00%) |
May 13, 2019 | -134030 | -135467 | -111286 | -123283 | 4,294,967,293 | +0.00(+0.00%) |
May 10, 2019 | -136592 | -140591 | -130594 | -133343 | 0 | +0.00(+0.00%) |
May 09, 2019 | -137467 | -140591 | -124970 | -135405 | 4,294,967,292 | +0.00(+0.00%) |
May 08, 2019 | -131218 | -137467 | -131218 | -137467 | 4,294,967,295 | +0.00(+0.00%) |
May 07, 2019 | -137842 | -143153 | -128094 | -131656 | 4,294,967,295 | +0.00(+0.00%) |
May 06, 2019 | -140591 | -148714 | -129281 | -139342 | 4,294,967,294 | +0.00(+0.00%) |
May 03, 2019 | -130594 | -148714 | -130594 | -141903 | 4,294,967,293 | +0.00(+0.00%) |
May 02, 2019 | -134280 | -134280 | -121846 | -130281 | 4,294,967,295 | +0.00(+0.00%) |
May 01, 2019 | -129969 | -133718 | -121846 | -128719 | 4,294,967,294 | +0.00(+0.00%) |
Apr 30, 2019 | -124658 | -137467 | -115597 | -137467 | 4,294,967,294 | +0.00(+0.00%) |
Apr 29, 2019 | -127344 | -128094 | -115597 | -118721 | 4,294,967,294 | +0.00(+0.00%) |
Apr 26, 2019 | -137404 | -137404 | -118659 | -119221 | 4,294,967,293 | +0.00(+0.00%) |
Apr 25, 2019 | -128094 | -146527 | -124970 | -129344 | 4,294,967,291 | +0.00(+0.00%) |
Apr 24, 2019 | -136717 | -137467 | -121846 | -130906 | 4,294,967,291 | +0.00(+0.00%) |
Apr 23, 2019 | -112785 | -167710 | -112785 | -142403 | 4,294,967,266 | +0.00(+0.00%) |
Apr 22, 2019 | -119409 | -119909 | -106849 | -109411 | 4,294,967,291 | +0.00(+0.00%) |
Apr 18, 2019 | -117722 | -120783 | -113098 | -117659 | 4,294,967,294 | +0.00(+0.00%) |
Apr 17, 2019 | -124970 | -129656 | -112535 | -114535 | 4,294,967,287 | +0.00(+0.00%) |
Apr 16, 2019 | -149964 | -156212 | -118721 | -124970 | 4,294,967,290 | +0.00(+0.00%) |
Apr 15, 2019 | -165585 | -165585 | -143715 | -143778 | 4,294,967,294 | +0.00(+0.00%) |
Apr 12, 2019 | -171834 | -171834 | -148777 | -156275 | 4,294,967,293 | +0.00(+0.00%) |
Apr 11, 2019 | -170584 | -173396 | -161211 | -168522 | 4,294,967,294 | +0.00(+0.00%) |
Apr 10, 2019 | -156212 | -187455 | -149964 | -174958 | 4,294,967,289 | +0.00(+0.00%) |
Apr 09, 2019 | -169584 | -177957 | -146840 | -151839 | 4,294,967,292 | +0.00(+0.00%) |
Apr 08, 2019 | -174958 | -181144 | -156212 | -162523 | 4,294,967,294 | +0.00(+0.00%) |
Apr 05, 2019 | -142966 | -181206 | -138717 | -175520 | 4,294,967,291 | +0.00(+0.00%) |
Apr 04, 2019 | -140591 | -154963 | -134343 | -138842 | 4,294,967,295 | +0.00(+0.00%) |
Apr 03, 2019 | -152213 | -154963 | -128594 | -141216 | 4,294,967,294 | +0.00(+0.00%) |
Apr 02, 2019 | -172459 | -174833 | -148152 | -152088 | 4,294,967,295 | +0.00(+0.00%) |