Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.45	20.72	20.08	20.67	646,472	+0.26(+1.25%)
Jun 27, 2019	20.09	20.41	20.09	20.41	87,551	+0.41(+2.05%)
Jun 26, 2019	20.33	20.35	19.89	20.00	93,447	-0.22(-1.11%)
Jun 25, 2019	19.86	20.38	19.84	20.23	76,060	+0.36(+1.79%)
Jun 24, 2019	20.04	20.32	19.78	19.87	59,501	-0.16(-0.81%)
Jun 21, 2019	20.50	20.58	19.84	20.04	182,785	-0.49(-2.37%)
Jun 20, 2019	20.54	20.61	20.04	20.52	86,484	+0.09(+0.42%)
Jun 19, 2019	20.21	20.59	20.21	20.44	105,522	+0.19(+0.95%)
Jun 18, 2019	19.73	20.30	19.73	20.24	46,367	+0.46(+2.31%)
Jun 17, 2019	19.54	19.91	19.54	19.79	88,807	+0.26(+1.31%)
Jun 14, 2019	19.62	19.70	19.44	19.53	60,239	-0.07(-0.36%)
Jun 13, 2019	19.58	19.73	19.49	19.60	50,732	+0.22(+1.12%)
Jun 12, 2019	19.43	19.59	19.33	19.39	125,956	-0.03(-0.16%)
Jun 11, 2019	19.44	19.46	19.23	19.42	70,235	+0.08(+0.40%)
Jun 10, 2019	18.98	19.42	18.98	19.34	62,753	+0.58(+3.09%)
Jun 07, 2019	19.00	19.21	18.58	18.76	60,497	-0.32(-1.66%)
Jun 06, 2019	19.26	19.49	18.88	19.08	31,117	-0.29(-1.48%)
Jun 05, 2019	19.58	19.66	19.21	19.36	63,240	-0.21(-1.07%)
Jun 04, 2019	19.32	19.74	19.11	19.57	91,263	+0.53(+2.80%)
Jun 03, 2019	18.90	19.30	18.83	19.04	134,617	+0.09(+0.45%)
May 31, 2019	18.88	19.18	18.75	18.95	42,787	-0.21(-1.09%)
May 30, 2019	19.48	19.77	18.89	19.16	34,071	-0.29(-1.51%)
May 29, 2019	19.38	19.57	19.21	19.46	43,076	-0.07(-0.36%)
May 28, 2019	19.79	19.79	19.38	19.53	58,783	-0.25(-1.25%)
May 24, 2019	19.46	19.78	19.42	19.77	30,119	+0.43(+2.24%)
May 23, 2019	20.15	20.15	19.23	19.34	45,739	-0.86(-4.25%)
May 22, 2019	20.31	20.54	19.96	20.20	25,388	-0.18(-0.87%)
May 21, 2019	20.41	20.58	20.31	20.38	21,648	+0.12(+0.61%)
May 20, 2019	20.15	20.50	20.15	20.25	23,232	+0.09(+0.46%)
May 17, 2019	20.14	20.44	20.09	20.16	79,370	-0.13(-0.65%)
May 16, 2019	20.14	20.44	20.14	20.29	21,534	+0.18(+0.88%)
May 15, 2019	19.90	20.11	19.78	20.11	42,967	+0.02(+0.08%)
May 14, 2019	19.94	20.22	19.86	20.10	49,509	+0.19(+0.93%)
May 13, 2019	20.30	20.30	19.78	19.91	76,505	-0.65(-3.16%)
May 10, 2019	20.08	20.58	20.08	20.56	46,924	+0.41(+2.04%)
May 09, 2019	20.06	20.26	19.95	20.15	35,496	-0.10(-0.49%)
May 08, 2019	20.28	20.52	20.20	20.25	45,001	-0.14(-0.68%)
May 07, 2019	20.68	20.81	20.24	20.39	57,054	-0.50(-2.39%)
May 06, 2019	20.36	21.03	20.36	20.89	43,237	+0.13(+0.63%)
May 03, 2019	20.54	20.85	20.54	20.76	89,503	+0.17(+0.82%)
May 02, 2019	20.34	20.71	20.31	20.59	56,563	+0.24(+1.17%)
May 01, 2019	20.56	20.66	20.30	20.35	102,214	-0.21(-1.01%)
Apr 30, 2019	20.99	21.00	20.31	20.56	146,829	-0.51(-2.44%)
Apr 29, 2019	21.12	21.64	21.05	21.07	96,557	+0.12(+0.59%)
Apr 26, 2019	20.13	21.38	20.13	20.95	69,280	+0.85(+4.23%)
Apr 25, 2019	20.27	20.33	19.94	20.10	41,877	-0.31(-1.50%)
Apr 24, 2019	20.36	20.48	20.12	20.40	36,384	-0.02(-0.07%)
Apr 23, 2019	20.03	20.43	19.71	20.42	209,864	+0.47(+2.34%)
Apr 22, 2019	20.28	20.28	19.79	19.95	48,748	-0.31(-1.51%)
Apr 18, 2019	20.44	20.54	20.26	20.26	51,275	-0.28(-1.34%)
Apr 17, 2019	20.53	20.54	20.30	20.53	40,648	+0.04(+0.19%)
Apr 16, 2019	20.19	20.49	20.12	20.49	74,032	+0.37(+1.83%)
Apr 15, 2019	20.42	20.49	20.03	20.13	73,082	-0.26(-1.28%)
Apr 12, 2019	20.23	20.54	20.16	20.39	122,774	+0.28(+1.37%)
Apr 11, 2019	20.00	20.12	19.90	20.11	81,520	+0.07(+0.34%)
Apr 10, 2019	19.70	20.08	19.59	20.04	63,462	+0.31(+1.55%)
Apr 09, 2019	19.97	20.14	19.72	19.74	90,252	-0.30(-1.49%)
Apr 08, 2019	19.96	20.14	19.94	20.03	64,331	+0.07(+0.35%)
Apr 05, 2019	19.82	20.13	19.82	19.97	144,563	+0.15(+0.77%)
Apr 04, 2019	19.85	19.85	19.61	19.81	143,446	+0.28(+1.41%)
Apr 03, 2019	18.95	19.86	18.35	19.54	154,156	+1.10(+5.99%)
Apr 02, 2019	18.75	18.75	18.39	18.43	54,828	-0.31(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.