Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 33.28 | 34.11 | 33.28 | 34.01 | 4,500 | -0.79(-2.27%) |
Jun 27, 2019 | 33.17 | 34.92 | 33.17 | 34.80 | 3,514 | +0.40(+1.16%) |
Jun 26, 2019 | 34.40 | 34.40 | 34.40 | 54 | +0.00(+0.00%) | |
Jun 25, 2019 | 34.40 | 34.40 | 34.40 | 34.40 | 450 | +0.90(+2.69%) |
Jun 24, 2019 | 33.50 | 33.50 | 33.50 | 19 | +0.00(+0.00%) | |
Jun 21, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 800 | +0.01(+0.03%) |
Jun 20, 2019 | 33.00 | 33.49 | 32.72 | 33.49 | 6,776 | +0.59(+1.79%) |
Jun 19, 2019 | 32.81 | 32.96 | 32.80 | 32.90 | 3,576 | +0.17(+0.52%) |
Jun 18, 2019 | 32.30 | 32.87 | 31.85 | 32.73 | 7,514 | +0.73(+2.28%) |
Jun 17, 2019 | 32.00 | 32.00 | 32.00 | 41 | +0.00(+0.00%) | |
Jun 14, 2019 | 32.00 | 32.00 | 32.00 | 22 | +0.00(+0.00%) | |
Jun 13, 2019 | 32.00 | 32.00 | 32.00 | 12 | +0.00(+0.00%) | |
Jun 12, 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 389 | +0.19(+0.61%) |
Jun 11, 2019 | 31.50 | 31.81 | 31.50 | 31.81 | 310 | +0.81(+2.60%) |
Jun 10, 2019 | 31.00 | 31.00 | 31.00 | 261 | +0.00(+0.00%) | |
Jun 07, 2019 | 31.00 | 31.00 | 31.00 | 30 | +0.00(+0.00%) | |
Jun 06, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 517 | +0.00(+0.00%) |
Jun 05, 2019 | 31.00 | 31.00 | 31.00 | 18 | +0.00(+0.00%) | |
Jun 04, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 732 | +0.00(+0.00%) |
Jun 03, 2019 | 31.00 | 31.00 | 31.00 | 45 | +0.00(+0.00%) | |
May 31, 2019 | 31.00 | 31.75 | 31.00 | 31.00 | 1,200 | +0.50(+1.64%) |
May 30, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 252 | -1.43(-4.46%) |
May 29, 2019 | 31.93 | 31.93 | 31.93 | 31.93 | 535 | -1.07(-3.26%) |
May 28, 2019 | 33.00 | 33.00 | 33.00 | 94 | +0.00(+0.00%) | |
May 24, 2019 | 33.00 | 33.00 | 33.00 | 119 | +0.00(+0.00%) | |
May 23, 2019 | 30.91 | 33.00 | 30.60 | 33.00 | 2,591 | +0.10(+0.30%) |
May 22, 2019 | 30.02 | 32.90 | 30.02 | 32.90 | 283 | -0.38(-1.15%) |
May 21, 2019 | 29.63 | 33.28 | 29.63 | 33.28 | 767 | -0.22(-0.65%) |
May 20, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 463 | +0.88(+2.70%) |
May 17, 2019 | 29.71 | 32.62 | 29.71 | 32.62 | 2,700 | +2.47(+8.19%) |
May 16, 2019 | 31.10 | 32.00 | 30.15 | 30.15 | 2,997 | -0.63(-2.05%) |
May 15, 2019 | 29.99 | 34.96 | 29.99 | 30.78 | 5,958 | +2.98(+10.72%) |
May 14, 2019 | 32.05 | 32.05 | 27.80 | 27.80 | 3,817 | -4.22(-13.18%) |
May 13, 2019 | 32.02 | 32.02 | 32.02 | 233 | +0.00(+0.00%) | |
May 10, 2019 | 32.02 | 32.11 | 32.02 | 32.02 | 700 | +0.02(+0.06%) |
May 09, 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 236 | -8.14(-20.27%) |
May 08, 2019 | 40.14 | 40.14 | 40.14 | 27 | +0.00(+0.00%) | |
May 07, 2019 | 40.14 | 40.14 | 40.14 | 156 | +0.00(+0.00%) | |
May 06, 2019 | 40.14 | 40.14 | 40.14 | 40.14 | 163 | +4.64(+13.06%) |
May 02, 2019 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 35.50 | 35.50 | 35.50 | 56 | +0.00(+0.00%) | |
Apr 30, 2019 | 35.50 | 35.50 | 35.50 | 83 | +0.00(+0.00%) | |
Apr 29, 2019 | 35.50 | 35.50 | 35.50 | 35.50 | 298 | +0.00(+0.00%) |
Apr 26, 2019 | 35.50 | 35.50 | 35.50 | 368 | +0.00(+0.00%) | |
Apr 25, 2019 | 35.50 | 35.50 | 35.50 | 14 | +0.00(+0.00%) | |
Apr 24, 2019 | 35.50 | 35.50 | 35.50 | 35.50 | 365 | +0.90(+2.59%) |
Apr 23, 2019 | 34.60 | 34.60 | 34.60 | 200 | +0.00(+0.00%) | |
Apr 22, 2019 | 34.60 | 34.60 | 34.60 | 321 | +0.00(+0.00%) | |
Apr 18, 2019 | 34.60 | 34.60 | 34.60 | 224 | +0.00(+0.00%) | |
Apr 17, 2019 | 34.60 | 34.60 | 34.60 | 230 | +0.00(+0.00%) | |
Apr 16, 2019 | 34.60 | 34.60 | 34.60 | 18 | +0.00(+0.00%) | |
Apr 15, 2019 | 34.60 | 34.60 | 34.60 | 205 | +0.00(+0.00%) | |
Apr 12, 2019 | 34.65 | 34.65 | 34.60 | 34.60 | 400 | +3.10(+9.85%) |
Apr 11, 2019 | 31.50 | 31.50 | 31.50 | 20 | +0.00(+0.00%) | |
Apr 10, 2019 | 31.50 | 31.50 | 31.50 | 4 | +0.00(+0.00%) | |
Apr 09, 2019 | 31.50 | 31.50 | 31.50 | 12 | +0.00(+0.00%) | |
Apr 08, 2019 | 31.50 | 31.50 | 31.50 | 721 | +0.00(+0.00%) | |
Apr 05, 2019 | 31.50 | 31.50 | 31.50 | 96 | +0.00(+0.00%) | |
Apr 04, 2019 | 31.50 | 31.50 | 31.50 | 4 | +0.00(+0.00%) | |
Apr 03, 2019 | 31.50 | 31.50 | 31.50 | 19 | +0.00(+0.00%) | |
Apr 02, 2019 | 31.50 | 31.50 | 31.50 | 2 | +0.00(+0.00%) |