Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,000 | +0.00(+9.09%) |
Jun 19, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 50,000 | -0.00(-8.33%) |
Jun 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 254,509 | -0.01(-7.69%) |
Jun 12, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 258,000 | -0.01(-7.14%) |
Jun 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | -0.00(-6.67%) |
Jun 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+7.14%) |
Jun 07, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 52,000 | -0.01(-12.50%) |
Jun 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
May 31, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 3,700 | -0.01(-5.88%) |
May 23, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 190,639 | -0.01(-10.53%) |
May 21, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,400 | +0.00(+0.00%) |
May 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
May 16, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 124,050 | +0.00(+0.00%) |
May 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 56,000 | -0.00(-4.76%) |
May 14, 2019 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 216,400 | -0.01(-4.55%) |
May 13, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 82,100 | -0.02(-15.38%) |
May 10, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 100,300 | +0.00(+0.00%) |
May 09, 2019 | 0.1350 | 0.1400 | 0.1200 | 0.1300 | 246,000 | -0.01(-3.70%) |
May 08, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 301,950 | +0.01(+3.85%) |
May 07, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 1,128,000 | -0.01(-3.70%) |
May 06, 2019 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 131,500 | +0.02(+12.50%) |
May 03, 2019 | 0.1100 | 0.1500 | 0.1100 | 0.1200 | 1,158,470 | +0.00(+4.35%) |
May 02, 2019 | 0.0800 | 0.1300 | 0.0800 | 0.1150 | 1,016,300 | +0.01(+15.00%) |
May 01, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 110,300 | +0.01(+11.11%) |
Apr 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Apr 23, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 22, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 111,000 | -0.01(-11.11%) |
Apr 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.01(+12.50%) |
Apr 16, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 52,000 | -0.02(-23.81%) |
Apr 15, 2019 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 108,750 | +0.02(+23.53%) |
Apr 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 96,000 | -0.02(-19.05%) |
Apr 10, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+23.53%) | |
Apr 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | -0.00(-5.56%) |
Apr 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.01(+12.50%) |
Apr 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |