Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.00	37.89	37.00	37.56	576,048	+0.58(+1.57%)
Jun 27, 2019	36.82	37.07	36.37	36.97	398,686	+0.23(+0.64%)
Jun 26, 2019	36.31	36.96	36.22	36.74	451,952	+0.53(+1.48%)
Jun 25, 2019	36.97	37.10	36.16	36.21	628,706	-0.61(-1.65%)
Jun 24, 2019	37.54	38.11	36.68	36.82	880,544	-0.72(-1.92%)
Jun 21, 2019	41.83	41.83	34.75	37.54	3,620,385	-7.94(-17.46%)
Jun 20, 2019	45.08	45.75	44.21	45.48	742,625	+0.96(+2.15%)
Jun 19, 2019	43.86	44.61	43.39	44.52	451,269	+0.88(+2.02%)
Jun 18, 2019	43.24	43.97	43.09	43.64	534,027	+0.81(+1.88%)
Jun 17, 2019	44.28	44.28	42.76	42.83	345,687	-1.34(-3.03%)
Jun 14, 2019	44.85	44.86	44.12	44.17	238,037	-0.77(-1.71%)
Jun 13, 2019	43.93	44.99	43.72	44.94	564,277	+1.25(+2.85%)
Jun 12, 2019	42.62	43.84	42.22	43.69	262,363	+0.79(+1.83%)
Jun 11, 2019	43.08	43.80	42.66	42.91	315,601	+0.05(+0.11%)
Jun 10, 2019	42.31	43.11	42.11	42.86	282,342	+0.81(+1.92%)
Jun 07, 2019	41.78	42.47	41.66	42.05	207,735	+0.44(+1.06%)
Jun 06, 2019	41.97	42.20	40.98	41.61	405,051	-0.43(-1.03%)
Jun 05, 2019	42.59	42.59	41.74	42.05	252,473	-0.44(-1.04%)
Jun 04, 2019	40.91	42.55	40.85	42.49	313,411	+2.11(+5.22%)
Jun 03, 2019	40.40	41.05	40.08	40.38	426,226	+0.00(+0.00%)
May 31, 2019	40.34	40.88	39.92	40.38	201,654	-0.66(-1.60%)
May 30, 2019	41.34	41.79	40.72	41.03	164,456	-0.12(-0.30%)
May 29, 2019	40.97	41.22	40.37	41.15	226,053	+0.00(+0.00%)
May 28, 2019	41.88	41.92	41.13	41.15	242,103	-0.77(-1.83%)
May 24, 2019	41.79	42.12	41.50	41.92	121,952	+0.50(+1.20%)
May 23, 2019	42.19	42.56	41.15	41.43	351,511	-1.38(-3.22%)
May 22, 2019	42.84	43.20	42.49	42.80	116,890	-0.34(-0.78%)
May 21, 2019	42.11	43.25	41.99	43.14	254,762	+1.33(+3.18%)
May 20, 2019	41.62	42.29	41.29	41.81	167,043	-0.25(-0.60%)
May 17, 2019	42.56	43.12	41.96	42.06	169,112	-1.06(-2.46%)
May 16, 2019	42.79	43.50	42.79	43.12	155,058	+0.41(+0.97%)
May 15, 2019	42.34	42.83	42.12	42.71	138,355	-0.17(-0.39%)
May 14, 2019	42.04	43.00	41.89	42.88	186,175	+0.93(+2.21%)
May 13, 2019	42.19	42.59	41.72	41.95	241,654	-1.35(-3.12%)
May 10, 2019	42.72	43.35	42.07	43.30	186,076	+0.37(+0.87%)
May 09, 2019	42.34	43.17	41.82	42.93	347,131	+0.08(+0.20%)
May 08, 2019	42.91	43.40	42.74	42.84	241,499	-0.27(-0.63%)
May 07, 2019	43.97	44.38	42.72	43.11	289,651	-1.31(-2.95%)
May 06, 2019	43.61	44.50	43.52	44.43	206,881	-0.21(-0.46%)
May 03, 2019	44.08	44.69	43.75	44.63	314,111	+0.92(+2.10%)
May 02, 2019	43.16	44.22	43.16	43.71	129,904	+0.28(+0.65%)
May 01, 2019	44.27	44.48	43.25	43.43	488,597	-0.64(-1.45%)
Apr 30, 2019	44.75	44.96	43.66	44.07	253,932	-0.57(-1.28%)
Apr 29, 2019	44.69	45.18	44.64	44.64	304,152	+0.11(+0.25%)
Apr 26, 2019	42.94	44.66	42.72	44.53	338,117	+1.58(+3.69%)
Apr 25, 2019	43.79	43.80	42.41	42.94	273,899	-1.08(-2.45%)
Apr 24, 2019	43.86	44.21	43.77	44.02	277,853	+0.02(+0.04%)
Apr 23, 2019	44.00	44.36	43.82	44.00	418,844	+0.13(+0.30%)
Apr 22, 2019	44.19	44.56	43.69	43.87	150,313	-0.60(-1.35%)
Apr 18, 2019	44.24	44.61	44.07	44.47	156,628	+0.08(+0.17%)
Apr 17, 2019	44.83	44.83	44.08	44.40	185,702	-0.11(-0.25%)
Apr 16, 2019	44.79	44.79	44.42	44.51	208,480	+0.05(+0.11%)
Apr 15, 2019	44.63	45.07	44.15	44.46	140,168	-0.17(-0.38%)
Apr 12, 2019	44.84	44.97	44.20	44.63	122,592	+0.09(+0.21%)
Apr 11, 2019	44.30	44.69	44.04	44.54	125,980	+0.40(+0.91%)
Apr 10, 2019	43.40	44.23	43.28	44.13	200,046	+0.89(+2.06%)
Apr 09, 2019	43.64	43.81	43.13	43.24	213,250	-0.86(-1.96%)
Apr 08, 2019	44.01	44.19	43.76	44.11	186,045	-0.08(-0.19%)
Apr 05, 2019	44.05	44.40	43.80	44.19	270,579	+0.37(+0.86%)
Apr 04, 2019	43.56	44.04	43.31	43.82	166,180	+0.23(+0.54%)
Apr 03, 2019	43.35	43.82	43.00	43.58	377,989	+0.74(+1.73%)
Apr 02, 2019	42.95	43.23	42.54	42.84	260,966	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.