Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5601	5770	5574	5748	11,443	+12.27(+0.21%)
Jun 27, 2019	5892	5914	5658	5736	5,386	-278.98(-4.64%)
Jun 26, 2019	6216	6238	5925	6015	8,228	-636.06(-9.56%)
Jun 25, 2019	6372	6673	6260	6651	6,634	+278.97(+4.38%)
Jun 24, 2019	6383	6450	6305	6372	6,057	-55.79(-0.87%)
Jun 21, 2019	6394	6450	6227	6428	5,246	+145.07(+2.31%)
Jun 20, 2019	6037	6394	6004	6283	10,971	-200.87(-3.10%)
Jun 19, 2019	6405	6573	6338	6483	6,998	-11.16(-0.17%)
Jun 18, 2019	7175	7220	6338	6495	16,596	-970.83(-13.00%)
Jun 17, 2019	7265	7477	7220	7465	4,834	+156.22(+2.14%)
Jun 14, 2019	7387	7443	7209	7309	8,443	+55.80(+0.77%)
Jun 13, 2019	6740	6941	6695	7253	6,716	+357.09(+5.18%)
Jun 12, 2019	6673	6919	6617	6896	6,906	+446.36(+6.92%)
Jun 11, 2019	6137	6595	6115	6450	7,850	-33.48(-0.52%)
Jun 10, 2019	6740	6774	6249	6483	11,472	-557.95(-7.92%)
Jun 07, 2019	7253	7265	6974	7041	8,766	-245.50(-3.37%)
Jun 06, 2019	7588	7644	7198	7287	5,498	-446.36(-5.77%)
Jun 05, 2019	7209	7878	7186	7733	7,217	+290.13(+3.90%)
Jun 04, 2019	8068	8291	7421	7443	13,763	-1093.58(-12.81%)
Jun 03, 2019	8369	8671	8035	8537	11,672	-44.64(-0.52%)
May 31, 2019	8548	8626	8191	8581	14,693	+334.77(+4.06%)
May 30, 2019	8358	8436	8023	8247	13,005	-178.54(-2.12%)
May 29, 2019	8782	8816	8325	8425	17,443	-111.59(-1.31%)
May 28, 2019	8180	8592	8079	8537	8,886	+212.02(+2.55%)
May 24, 2019	7934	8336	7800	8325	7,526	+212.02(+2.61%)
May 23, 2019	8157	8470	8079	8113	13,388	+390.57(+5.06%)
May 22, 2019	7666	7789	7499	7722	9,702	+457.52(+6.30%)
May 21, 2019	7265	7465	7131	7265	11,802	-491.00(-6.33%)
May 20, 2019	7566	7889	7421	7756	18,444	+825.77(+11.92%)
May 17, 2019	6841	7005	6450	6930	11,914	+390.57(+5.97%)
May 16, 2019	6506	6651	6338	6539	10,349	+323.61(+5.21%)
May 15, 2019	6584	6606	6093	6216	9,859	-145.07(-2.28%)
May 14, 2019	6617	6707	6271	6361	11,866	-524.47(-7.62%)
May 13, 2019	6651	6941	6506	6885	17,843	+870.40(+14.47%)
May 10, 2019	6193	6450	5914	6015	14,107	-22.31(-0.37%)
May 09, 2019	6126	6439	5959	6037	14,848	+200.86(+3.44%)
May 08, 2019	5814	5870	5580	5836	9,450	+133.91(+2.35%)
May 07, 2019	5501	5881	5479	5702	14,222	+379.41(+7.13%)
May 06, 2019	5580	5624	5289	5323	13,149	+267.81(+5.30%)
May 03, 2019	5077	5245	5055	5055	6,260	-100.43(-1.95%)
May 02, 2019	5356	5379	4988	5155	10,568	-178.54(-3.35%)
May 01, 2019	5044	5345	4977	5334	8,278	+122.75(+2.36%)
Apr 30, 2019	5356	5368	5178	5211	7,037	-111.59(-2.10%)
Apr 29, 2019	5301	5401	5256	5323	2,768	+22.31(+0.42%)
Apr 26, 2019	5479	5630	5301	5301	15,668	+133.91(+2.59%)
Apr 25, 2019	4955	5301	4943	5167	10,089	+267.82(+5.47%)
Apr 24, 2019	5066	5066	4754	4899	8,766	-156.23(-3.09%)
Apr 23, 2019	5155	5178	4999	5055	5,470	-156.22(-3.00%)
Apr 22, 2019	5301	5345	5167	5211	4,588	+11.16(+0.21%)
Apr 18, 2019	5211	5289	5156	5200	4,684	-22.32(-0.43%)
Apr 17, 2019	5167	5334	4999	5222	13,652	-245.50(-4.49%)
Apr 16, 2019	5925	5937	5468	5468	9,652	-569.11(-9.43%)
Apr 15, 2019	5914	6149	5892	6037	4,068	+122.75(+2.08%)
Apr 12, 2019	5992	6070	5914	5914	4,965	-245.50(-3.99%)
Apr 11, 2019	6126	6227	6037	6160	3,861	+22.32(+0.36%)
Apr 10, 2019	6316	6338	6104	6137	4,538	-178.55(-2.83%)
Apr 09, 2019	6216	6394	6216	6316	5,439	+212.02(+3.47%)
Apr 08, 2019	6249	6271	6093	6104	5,135	-44.63(-0.73%)
Apr 05, 2019	6182	6288	6149	6149	4,091	-156.23(-2.48%)
Apr 04, 2019	6394	6394	6171	6305	6,085	-11.16(-0.18%)
Apr 03, 2019	6539	6550	6149	6316	12,327	-457.52(-6.75%)
Apr 02, 2019	6796	6896	6729	6774	3,196	-22.32(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.