Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.88	43.97	43.74	43.97	11,508	+0.08(+0.19%)
Jul 30, 2019	43.79	43.97	43.76	43.88	2,911	+0.07(+0.17%)
Jul 29, 2019	43.86	43.86	43.67	43.81	17,229	-0.07(-0.15%)
Jul 26, 2019	43.69	43.92	43.69	43.88	2,644	+0.01(+0.02%)
Jul 25, 2019	43.89	43.89	43.66	43.87	4,219	+0.00(+0.01%)
Jul 24, 2019	43.90	43.90	43.83	43.87	4,388	-0.05(-0.11%)
Jul 23, 2019	43.96	43.96	43.80	43.92	3,578	+0.05(+0.12%)
Jul 22, 2019	43.82	43.98	43.82	43.86	10,820	+0.00(+0.01%)
Jul 19, 2019	43.89	43.91	43.82	43.86	2,319	+0.01(+0.02%)
Jul 18, 2019	43.85	43.85	43.85	43.85	216	+0.05(+0.11%)
Jul 17, 2019	43.85	43.89	43.77	43.80	7,509	-0.03(-0.07%)
Jul 16, 2019	43.77	43.84	43.77	43.83	5,319	-0.02(-0.05%)
Jul 15, 2019	43.81	43.86	43.81	43.85	2,092	+0.03(+0.07%)
Jul 12, 2019	43.76	43.82	43.75	43.82	331	+0.01(+0.02%)
Jul 11, 2019	43.87	43.87	43.76	43.81	13,476	+0.02(+0.05%)
Jul 10, 2019	43.76	43.88	43.76	43.79	5,750	-0.03(-0.07%)
Jul 09, 2019	43.86	43.92	43.78	43.82	7,327	-0.00(-0.01%)
Jul 08, 2019	43.86	43.93	43.78	43.83	4,619	-0.02(-0.05%)
Jul 05, 2019	43.93	43.93	43.83	43.85	1,988	-0.03(-0.07%)
Jul 03, 2019	43.97	43.97	43.88	43.88	2,650	+0.02(+0.04%)
Jul 02, 2019	43.87	43.95	43.83	43.86	2,923	+0.01(+0.02%)
Jul 01, 2019	43.83	43.88	43.78	43.85	5,309	+0.05(+0.10%)
Jun 28, 2019	43.77	43.84	43.77	43.81	5,301	-0.01(-0.01%)
Jun 27, 2019	43.77	43.90	43.76	43.81	10,535	-0.04(-0.10%)
Jun 26, 2019	43.89	43.92	43.81	43.86	5,774	-0.03(-0.06%)
Jun 25, 2019	43.88	43.91	43.84	43.89	8,648	+0.05(+0.12%)
Jun 24, 2019	43.81	43.85	43.81	43.84	1,305	-0.02(-0.04%)
Jun 21, 2019	43.90	43.90	43.80	43.85	6,088	+0.06(+0.14%)
Jun 20, 2019	43.75	43.83	43.75	43.79	9,874	+0.05(+0.11%)
Jun 19, 2019	43.78	43.78	43.69	43.74	8,345	+0.00(+0.00%)
Jun 18, 2019	43.70	43.77	43.70	43.74	3,751	-0.02(-0.05%)
Jun 17, 2019	43.69	43.80	43.69	43.76	10,116	+0.04(+0.09%)
Jun 14, 2019	43.67	43.72	43.67	43.72	26,456	-0.01(-0.03%)
Jun 13, 2019	43.74	43.81	43.66	43.74	10,495	+0.01(+0.03%)
Jun 12, 2019	43.64	43.80	43.64	43.72	6,744	+0.04(+0.09%)
Jun 11, 2019	43.70	43.79	43.61	43.68	11,925	-0.01(-0.02%)
Jun 10, 2019	43.64	43.74	43.64	43.69	5,455	+0.01(+0.02%)
Jun 07, 2019	43.70	43.76	43.63	43.68	5,313	-0.01(-0.03%)
Jun 06, 2019	43.70	43.70	43.63	43.70	4,069	+0.02(+0.04%)
Jun 05, 2019	43.75	43.75	43.62	43.68	7,738	+0.00(+0.00%)
Jun 04, 2019	43.67	43.75	43.60	43.68	2,411	+0.03(+0.06%)
Jun 03, 2019	43.62	43.65	43.58	43.65	1,613	+0.07(+0.16%)
May 31, 2019	43.56	43.65	43.51	43.58	2,213	+0.03(+0.06%)
May 30, 2019	43.55	43.60	43.49	43.56	4,151	+0.02(+0.04%)
May 29, 2019	43.43	43.57	43.43	43.54	4,744	+0.05(+0.11%)
May 28, 2019	43.48	43.56	43.48	43.49	9,980	-0.02(-0.05%)
May 24, 2019	43.46	43.51	43.37	43.51	14,653	+0.05(+0.10%)
May 23, 2019	43.41	43.49	43.40	43.46	18,870	+0.02(+0.05%)
May 22, 2019	43.42	43.46	43.37	43.44	17,196	-0.00(-0.01%)
May 21, 2019	43.48	43.48	43.43	43.45	2,415	-0.02(-0.05%)
May 20, 2019	43.44	43.48	43.44	43.47	1,541	+0.03(+0.06%)
May 17, 2019	43.46	43.49	43.42	43.44	2,109	-0.03(-0.07%)
May 16, 2019	43.39	43.48	43.39	43.47	2,567	+0.01(+0.03%)
May 15, 2019	43.40	43.48	43.40	43.46	7,222	+0.03(+0.07%)
May 14, 2019	43.39	43.46	43.37	43.43	28,973	+0.05(+0.10%)
May 13, 2019	43.40	43.44	43.37	43.38	5,406	-0.01(-0.03%)
May 10, 2019	43.34	43.42	43.34	43.40	777	+0.03(+0.07%)
May 09, 2019	43.34	43.41	43.34	43.37	2,275	+0.00(+0.00%)
May 08, 2019	43.31	43.38	43.31	43.36	2,698	+0.02(+0.04%)
May 07, 2019	43.36	43.39	43.35	43.35	7,655	+0.00(+0.00%)
May 06, 2019	43.38	43.38	43.30	43.35	2,362	+0.01(+0.02%)
May 03, 2019	43.36	43.36	43.27	43.34	25,200	-0.02(-0.05%)
May 02, 2019	43.33	43.36	43.32	43.36	306,876	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.