Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.55	30.45	28.35	28.50	19,790	-1.35(-4.52%)
Jul 30, 2019	29.10	30.30	28.95	29.85	23,158	+0.45(+1.53%)
Jul 29, 2019	30.00	30.68	28.95	29.40	14,145	-0.75(-2.49%)
Jul 26, 2019	30.15	31.05	29.85	30.15	16,000	+0.15(+0.50%)
Jul 25, 2019	30.00	30.30	29.32	30.00	9,862	+0.00(+0.00%)
Jul 24, 2019	29.25	30.30	28.80	30.00	21,797	+0.45(+1.52%)
Jul 23, 2019	29.25	29.70	28.50	29.55	10,398	+0.60(+2.07%)
Jul 22, 2019	30.00	30.15	28.65	28.95	21,004	-1.05(-3.50%)
Jul 19, 2019	29.55	30.90	29.55	30.00	12,493	+0.15(+0.50%)
Jul 18, 2019	30.00	30.60	29.25	29.85	22,755	+0.00(+0.00%)
Jul 17, 2019	31.50	31.80	29.40	29.85	44,680	-1.80(-5.69%)
Jul 16, 2019	32.10	32.40	31.05	31.65	22,235	-0.75(-2.31%)
Jul 15, 2019	32.55	32.70	31.80	32.40	15,355	+0.15(+0.47%)
Jul 12, 2019	32.25	33.15	32.10	32.25	28,133	+0.15(+0.47%)
Jul 11, 2019	32.70	33.00	31.80	32.10	9,306	-0.45(-1.38%)
Jul 10, 2019	33.00	33.45	32.10	32.55	21,470	-0.15(-0.46%)
Jul 09, 2019	32.10	33.00	31.65	32.70	21,791	+0.30(+0.93%)
Jul 08, 2019	32.10	32.85	31.80	32.40	26,288	+0.30(+0.93%)
Jul 05, 2019	30.90	32.25	30.90	32.10	25,933	+1.20(+3.88%)
Jul 03, 2019	31.80	31.80	30.90	30.90	12,640	-0.45(-1.44%)
Jul 02, 2019	31.20	32.85	30.90	31.35	23,654	-0.15(-0.48%)
Jul 01, 2019	31.20	33.00	31.05	31.50	33,816	+0.45(+1.45%)
Jun 28, 2019	29.10	32.85	29.10	31.05	200,733	+1.95(+6.70%)
Jun 27, 2019	28.20	30.23	27.75	29.10	46,997	+0.60(+2.11%)
Jun 26, 2019	27.00	29.03	27.00	28.50	22,470	+1.35(+4.97%)
Jun 25, 2019	26.55	28.20	26.40	27.15	13,629	+0.30(+1.12%)
Jun 24, 2019	27.45	28.50	26.55	26.85	17,428	-1.05(-3.76%)
Jun 21, 2019	24.75	28.05	24.75	27.90	86,760	+2.55(+10.06%)
Jun 20, 2019	25.80	27.00	25.05	25.35	14,175	-0.60(-2.31%)
Jun 19, 2019	25.20	26.25	25.20	25.95	12,696	+0.45(+1.76%)
Jun 18, 2019	25.20	26.25	24.98	25.50	14,318	+0.45(+1.80%)
Jun 17, 2019	24.45	25.80	24.30	25.05	19,687	+0.30(+1.21%)
Jun 14, 2019	24.00	25.95	24.00	24.75	19,320	+0.60(+2.48%)
Jun 13, 2019	23.10	24.30	23.10	24.15	19,243	+0.90(+3.87%)
Jun 12, 2019	24.60	25.05	23.25	23.25	22,149	-1.65(-6.63%)
Jun 11, 2019	24.75	25.65	24.75	24.90	19,055	+0.60(+2.47%)
Jun 10, 2019	23.85	25.65	23.70	24.30	25,831	+0.75(+3.18%)
Jun 07, 2019	24.00	24.15	23.25	23.55	19,513	-0.45(-1.87%)
Jun 06, 2019	23.85	24.60	23.32	24.00	16,697	+0.00(+0.00%)
Jun 05, 2019	25.50	25.50	23.85	24.00	12,383	-1.80(-6.98%)
Jun 04, 2019	23.85	25.95	23.55	25.80	29,993	+2.40(+10.26%)
Jun 03, 2019	22.95	24.15	22.65	23.40	21,217	+0.15(+0.65%)
May 31, 2019	23.55	24.00	22.80	23.25	17,113	-0.75(-3.12%)
May 30, 2019	24.30	24.75	23.70	24.00	18,916	-0.30(-1.23%)
May 29, 2019	24.90	25.50	23.70	24.30	23,305	-1.20(-4.71%)
May 28, 2019	25.35	26.32	25.05	25.50	25,532	+0.00(+0.00%)
May 24, 2019	24.45	25.65	24.45	25.50	8,740	+1.05(+4.29%)
May 23, 2019	23.70	25.27	23.70	24.45	22,404	+0.30(+1.24%)
May 22, 2019	24.90	25.35	23.70	24.15	21,846	-0.75(-3.01%)
May 21, 2019	24.60	25.50	24.60	24.90	17,075	+0.30(+1.22%)
May 20, 2019	25.65	25.73	24.23	24.60	16,929	-1.05(-4.09%)
May 17, 2019	27.00	27.07	25.05	25.65	31,713	-1.65(-6.04%)
May 16, 2019	27.15	27.45	26.77	27.30	27,548	+0.00(+0.00%)
May 15, 2019	27.60	27.90	27.15	27.30	11,310	-0.45(-1.62%)
May 14, 2019	27.15	29.25	27.15	27.75	22,815	+0.45(+1.65%)
May 13, 2019	27.15	27.90	27.00	27.30	23,167	-0.75(-2.67%)
May 10, 2019	27.30	28.20	27.07	28.05	21,193	+0.45(+1.63%)
May 09, 2019	27.60	27.90	27.15	27.60	24,964	-0.15(-0.54%)
May 08, 2019	28.20	28.57	27.45	27.75	33,705	-0.60(-2.12%)
May 07, 2019	26.55	28.50	26.55	28.35	53,172	+2.40(+9.25%)
May 06, 2019	25.50	26.55	25.05	25.95	33,561	+0.30(+1.17%)
May 03, 2019	26.70	27.30	25.20	25.65	45,286	-0.90(-3.39%)
May 02, 2019	25.20	26.77	25.05	26.55	37,743	+1.05(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.