Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.47	38.05	37.02	37.11	390,452	-0.31(-0.83%)
Jul 30, 2019	37.12	37.47	36.86	37.42	553,609	+0.06(+0.15%)
Jul 29, 2019	37.51	37.64	37.20	37.36	414,669	-0.33(-0.88%)
Jul 26, 2019	37.70	37.94	37.40	37.70	321,355	+0.14(+0.38%)
Jul 25, 2019	38.25	38.55	37.51	37.55	430,059	-0.88(-2.29%)
Jul 24, 2019	37.39	38.45	37.39	38.43	727,663	+1.01(+2.70%)
Jul 23, 2019	37.14	37.56	36.86	37.42	596,581	+0.51(+1.38%)
Jul 22, 2019	37.13	37.48	36.90	36.91	357,486	-0.16(-0.43%)
Jul 19, 2019	37.52	38.25	37.04	37.07	540,249	-0.43(-1.13%)
Jul 18, 2019	36.68	37.69	36.48	37.50	489,462	+0.74(+2.00%)
Jul 17, 2019	37.28	37.64	36.68	36.76	465,122	-0.52(-1.39%)
Jul 16, 2019	37.35	37.73	37.11	37.28	315,932	-0.09(-0.23%)
Jul 15, 2019	37.35	37.45	36.88	37.36	322,443	+0.06(+0.15%)
Jul 12, 2019	36.62	37.63	36.62	37.31	430,273	+0.82(+2.25%)
Jul 11, 2019	37.06	37.13	36.29	36.49	435,495	-0.55(-1.48%)
Jul 10, 2019	37.02	37.43	36.97	37.03	336,974	+0.24(+0.64%)
Jul 09, 2019	36.18	36.86	36.15	36.80	516,898	+0.38(+1.04%)
Jul 08, 2019	36.72	36.97	36.40	36.42	722,104	-0.52(-1.41%)
Jul 05, 2019	36.95	36.97	36.34	36.94	643,980	-0.07(-0.18%)
Jul 03, 2019	37.49	37.49	36.90	37.01	238,052	-0.35(-0.94%)
Jul 02, 2019	37.18	37.60	36.95	37.36	441,640	+0.10(+0.28%)
Jul 01, 2019	38.33	39.00	36.99	37.25	590,473	-0.51(-1.35%)
Jun 28, 2019	37.21	38.10	37.21	37.76	572,904	+0.58(+1.57%)
Jun 27, 2019	37.03	37.27	36.57	37.18	396,510	+0.24(+0.64%)
Jun 26, 2019	36.51	37.16	36.41	36.94	449,486	+0.54(+1.48%)
Jun 25, 2019	37.18	37.30	36.36	36.40	625,275	-0.61(-1.65%)
Jun 24, 2019	37.74	38.32	36.89	37.02	875,739	-0.73(-1.92%)
Jun 21, 2019	42.06	42.06	34.94	37.74	3,600,628	-7.98(-17.46%)
Jun 20, 2019	45.33	46.00	44.45	45.72	738,572	+0.96(+2.15%)
Jun 19, 2019	44.10	44.86	43.62	44.76	448,807	+0.89(+2.02%)
Jun 18, 2019	43.48	44.21	43.32	43.88	531,112	+0.81(+1.88%)
Jun 17, 2019	44.53	44.53	42.99	43.07	343,800	-1.35(-3.03%)
Jun 14, 2019	45.09	45.11	44.36	44.41	236,738	-0.77(-1.71%)
Jun 13, 2019	44.17	45.23	43.96	45.19	561,197	+1.25(+2.85%)
Jun 12, 2019	42.85	44.09	42.45	43.93	260,931	+0.79(+1.83%)
Jun 11, 2019	43.31	44.04	42.90	43.14	313,879	+0.05(+0.11%)
Jun 10, 2019	42.54	43.35	42.34	43.10	280,801	+0.81(+1.92%)
Jun 07, 2019	42.01	42.70	41.89	42.29	206,602	+0.44(+1.06%)
Jun 06, 2019	42.20	42.44	41.20	41.84	402,841	-0.43(-1.03%)
Jun 05, 2019	42.82	42.82	41.97	42.28	251,095	-0.44(-1.04%)
Jun 04, 2019	41.14	42.78	41.08	42.72	311,700	+2.12(+5.22%)
Jun 03, 2019	40.63	41.28	40.30	40.60	423,900	+0.00(+0.00%)
May 31, 2019	40.56	41.11	40.14	40.60	200,553	-0.66(-1.60%)
May 30, 2019	41.57	42.02	40.95	41.26	163,559	-0.12(-0.30%)
May 29, 2019	41.19	41.45	40.59	41.38	224,819	+0.00(+0.00%)
May 28, 2019	42.11	42.15	41.35	41.38	240,782	-0.77(-1.83%)
May 24, 2019	42.02	42.35	41.73	42.15	121,287	+0.50(+1.20%)
May 23, 2019	42.42	42.79	41.37	41.65	349,593	-1.39(-3.22%)
May 22, 2019	43.08	43.44	42.73	43.04	116,252	-0.34(-0.78%)
May 21, 2019	42.34	43.49	42.22	43.38	253,372	+1.34(+3.18%)
May 20, 2019	41.85	42.52	41.51	42.04	166,131	-0.25(-0.60%)
May 17, 2019	42.79	43.36	42.19	42.29	168,189	-1.06(-2.46%)
May 16, 2019	43.03	43.74	43.03	43.36	154,211	+0.41(+0.97%)
May 15, 2019	42.57	43.07	42.35	42.94	137,599	-0.17(-0.39%)
May 14, 2019	42.27	43.24	42.12	43.11	185,159	+0.93(+2.21%)
May 13, 2019	42.42	42.82	41.95	42.18	240,335	-1.36(-3.12%)
May 10, 2019	42.95	43.59	42.30	43.54	185,061	+0.38(+0.87%)
May 09, 2019	42.58	43.41	42.05	43.16	345,236	+0.08(+0.20%)
May 08, 2019	43.14	43.64	42.97	43.08	240,181	-0.27(-0.63%)
May 07, 2019	44.21	44.63	42.95	43.35	288,070	-1.32(-2.95%)
May 06, 2019	43.85	44.74	43.76	44.67	205,752	-0.21(-0.46%)
May 03, 2019	44.32	44.93	43.99	44.88	312,396	+0.92(+2.10%)
May 02, 2019	43.40	44.46	43.40	43.95	129,195	+0.28(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.