Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.00(+0.00%) |
Jul 30, 2019 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.50(+3.10%) |
Jul 29, 2019 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.36(-2.20%) |
Jul 26, 2019 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.02(-0.13%) |
Jul 25, 2019 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.53(-3.08%) |
Jul 24, 2019 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.23(+1.38%) |
Jul 23, 2019 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.29(+1.74%) |
Jul 22, 2019 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.02(-0.15%) |
Jul 19, 2019 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.26(+1.61%) |
Jul 18, 2019 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.20(-1.22%) |
Jul 17, 2019 | 16.57 | 16.57 | 16.57 | 16.57 | 2 | -0.44(-2.59%) |
Jul 16, 2019 | 17.01 | 17.01 | 17.01 | 17.01 | 1 | -0.08(-0.49%) |
Jul 15, 2019 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.28(-1.63%) |
Jul 12, 2019 | 17.08 | 17.37 | 17.08 | 17.37 | 301 | +0.27(+1.61%) |
Jul 11, 2019 | 17.10 | 17.10 | 17.10 | 17.10 | 1 | -0.26(-1.52%) |
Jul 10, 2019 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.09(+0.54%) |
Jul 09, 2019 | 17.27 | 17.27 | 17.27 | 17.27 | 57 | -0.15(-0.85%) |
Jul 08, 2019 | 17.42 | 17.42 | 17.42 | 17.42 | 1 | -0.15(-0.83%) |
Jul 05, 2019 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.07(+0.38%) |
Jul 03, 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.03(+0.18%) |
Jul 02, 2019 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.31(-1.73%) |
Jul 01, 2019 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.02(+0.12%) |
Jun 28, 2019 | 17.70 | 17.75 | 17.66 | 17.75 | 301 | +0.35(+2.00%) |
Jun 27, 2019 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.23(+1.33%) |
Jun 26, 2019 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.16(+0.95%) |
Jun 25, 2019 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.03(-0.20%) |
Jun 24, 2019 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.19(-1.08%) |
Jun 21, 2019 | 17.24 | 17.24 | 17.24 | 17.24 | 100 | -0.10(-0.57%) |
Jun 20, 2019 | 17.17 | 17.34 | 17.17 | 17.34 | 100 | +0.28(+1.66%) |
Jun 19, 2019 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.07(+0.38%) |
Jun 18, 2019 | 17.13 | 17.13 | 16.99 | 16.99 | 100 | +0.29(+1.73%) |
Jun 17, 2019 | 16.76 | 16.76 | 16.70 | 16.70 | 202 | +0.08(+0.46%) |
Jun 14, 2019 | 16.75 | 16.75 | 16.62 | 16.62 | 100 | -0.33(-1.94%) |
Jun 13, 2019 | 16.94 | 16.95 | 16.94 | 16.95 | 100 | +0.28(+1.69%) |
Jun 12, 2019 | 16.80 | 16.80 | 16.67 | 16.67 | 115 | -0.24(-1.39%) |
Jun 11, 2019 | 17.01 | 17.01 | 16.91 | 16.91 | 202 | +0.04(+0.23%) |
Jun 10, 2019 | 16.87 | 16.87 | 16.87 | 16.87 | 2 | +0.10(+0.58%) |
Jun 07, 2019 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.18(+1.06%) |
Jun 06, 2019 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.08(-0.48%) |
Jun 05, 2019 | 16.67 | 16.67 | 16.67 | 16.67 | 3 | -0.18(-1.07%) |
Jun 04, 2019 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.55(+3.34%) |
Jun 03, 2019 | 16.31 | 16.31 | 16.31 | 16.31 | 11 | +0.21(+1.28%) |
May 31, 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 100 | -0.38(-2.29%) |
May 30, 2019 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.38(-2.28%) |
May 29, 2019 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 16.86 | 16.86 | 16.86 | 16.86 | 472 | +0.05(+0.31%) |
May 24, 2019 | 16.81 | 16.81 | 16.81 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.57(-3.26%) |
May 22, 2019 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.35(-1.96%) |
May 21, 2019 | 17.73 | 17.73 | 17.73 | 17.73 | 1 | +0.21(+1.19%) |
May 20, 2019 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.20(-1.14%) |
May 17, 2019 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.42(-2.34%) |
May 16, 2019 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.00(-0.00%) |
May 15, 2019 | 18.15 | 18.15 | 18.15 | 18.15 | 1 | +0.04(+0.22%) |
May 14, 2019 | 18.11 | 18.11 | 18.11 | 18.11 | 1 | +0.19(+1.06%) |
May 13, 2019 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.53(-2.86%) |
May 10, 2019 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.01(+0.07%) |
May 09, 2019 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.21(-1.13%) |
May 08, 2019 | 18.64 | 18.64 | 18.64 | 18.64 | 43 | -0.14(-0.75%) |
May 07, 2019 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.34(-1.78%) |
May 06, 2019 | 19.12 | 19.12 | 19.12 | 19.12 | 1 | -0.09(-0.45%) |
May 03, 2019 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.41(+2.17%) |
May 02, 2019 | 18.89 | 18.89 | 18.80 | 18.80 | 301 | -0.23(-1.22%) |