Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.47	33.89	32.83	33.11	573,460	-0.51(-1.53%)
Jul 30, 2019	33.18	33.94	33.15	33.62	576,336	+0.45(+1.35%)
Jul 29, 2019	34.04	34.27	32.75	33.18	641,388	-0.70(-2.05%)
Jul 26, 2019	32.79	33.98	32.78	33.87	587,567	+1.25(+3.83%)
Jul 25, 2019	32.78	33.25	32.34	32.62	866,735	-0.38(-1.15%)
Jul 24, 2019	32.96	33.33	32.71	33.00	916,900	+0.16(+0.48%)
Jul 23, 2019	33.24	33.78	32.80	32.84	783,983	-0.27(-0.80%)
Jul 22, 2019	33.90	34.16	32.72	33.11	891,932	-0.84(-2.46%)
Jul 19, 2019	32.85	34.24	32.75	33.95	1,308,562	+1.37(+4.19%)
Jul 18, 2019	32.12	33.16	31.93	32.58	1,610,915	+0.41(+1.26%)
Jul 17, 2019	29.26	32.52	29.01	32.17	8,097,739	-5.52(-14.63%)
Jul 16, 2019	36.27	37.89	36.08	37.69	529,433	+1.17(+3.20%)
Jul 15, 2019	37.35	37.63	36.46	36.52	425,914	-0.80(-2.15%)
Jul 12, 2019	36.89	37.70	36.89	37.33	383,379	+0.47(+1.28%)
Jul 11, 2019	37.84	38.10	36.74	36.85	537,879	-1.03(-2.71%)
Jul 10, 2019	37.54	38.58	37.45	37.88	475,800	+0.47(+1.26%)
Jul 09, 2019	37.69	37.95	36.89	37.41	478,966	-0.28(-0.75%)
Jul 08, 2019	38.78	38.90	37.60	37.69	574,445	-1.34(-3.44%)
Jul 05, 2019	39.02	39.35	38.33	39.03	361,282	+0.00(+0.00%)
Jul 03, 2019	38.59	39.04	36.88	39.03	971,188	-0.83(-2.08%)
Jul 02, 2019	40.43	40.78	39.53	39.86	314,294	-0.51(-1.25%)
Jul 01, 2019	41.39	42.22	39.94	40.36	753,207	-0.48(-1.18%)
Jun 28, 2019	40.31	41.55	40.31	40.84	1,040,981	+0.80(+2.01%)
Jun 27, 2019	40.44	40.45	39.35	40.04	465,918	-0.39(-0.96%)
Jun 26, 2019	40.04	40.83	39.92	40.43	721,867	+0.56(+1.41%)
Jun 25, 2019	39.27	40.08	39.07	39.87	566,712	+0.80(+2.06%)
Jun 24, 2019	40.61	40.76	38.93	39.06	735,437	-1.41(-3.48%)
Jun 21, 2019	39.73	40.84	39.23	40.47	701,675	+0.69(+1.73%)
Jun 20, 2019	40.51	40.94	39.64	39.78	536,065	-0.63(-1.56%)
Jun 19, 2019	41.61	41.77	40.29	40.41	508,149	-1.38(-3.31%)
Jun 18, 2019	41.48	42.38	41.33	41.80	346,170	+0.65(+1.59%)
Jun 17, 2019	42.16	42.43	40.94	41.14	464,571	-1.00(-2.38%)
Jun 14, 2019	42.41	42.94	41.95	42.15	413,446	-0.29(-0.68%)
Jun 13, 2019	42.24	43.06	41.66	42.44	472,944	+0.36(+0.85%)
Jun 12, 2019	41.86	42.29	41.52	42.08	464,268	+0.22(+0.51%)
Jun 11, 2019	41.24	41.95	41.01	41.86	612,451	+1.01(+2.47%)
Jun 10, 2019	40.75	41.40	40.60	40.85	394,529	+0.22(+0.55%)
Jun 07, 2019	40.41	40.94	40.17	40.63	770,140	+0.34(+0.84%)
Jun 06, 2019	40.50	40.69	39.85	40.29	443,116	-0.19(-0.47%)
Jun 05, 2019	41.03	41.24	40.17	40.48	858,373	-0.31(-0.75%)
Jun 04, 2019	40.25	41.02	40.00	40.79	968,342	+0.96(+2.41%)
Jun 03, 2019	38.63	40.14	38.41	39.83	1,171,067	+1.16(+3.00%)
May 31, 2019	39.35	39.57	37.81	38.67	922,405	-1.25(-3.13%)
May 30, 2019	39.70	40.39	39.54	39.92	381,592	+0.32(+0.82%)
May 29, 2019	39.73	39.77	39.07	39.59	455,883	-0.30(-0.74%)
May 28, 2019	40.93	41.21	39.85	39.89	460,734	-1.02(-2.49%)
May 24, 2019	41.55	41.79	40.78	40.91	282,550	-0.48(-1.15%)
May 23, 2019	41.90	42.27	41.02	41.39	434,442	-0.84(-1.99%)
May 22, 2019	42.14	42.88	42.04	42.22	440,866	-0.21(-0.48%)
May 21, 2019	42.61	42.95	41.88	42.43	615,230	+0.08(+0.19%)
May 20, 2019	41.91	42.59	41.41	42.35	919,058	+0.35(+0.82%)
May 17, 2019	42.82	43.44	41.99	42.00	464,224	-1.14(-2.65%)
May 16, 2019	43.86	44.37	42.94	43.14	618,668	-0.79(-1.80%)
May 15, 2019	43.02	44.07	42.76	43.93	618,989	+0.85(+1.98%)
May 14, 2019	43.29	43.74	42.89	43.08	561,063	-0.14(-0.32%)
May 13, 2019	43.48	43.51	42.54	43.22	752,631	-1.15(-2.59%)
May 10, 2019	45.04	45.71	43.76	44.37	555,000	-0.75(-1.66%)
May 09, 2019	44.96	45.54	44.58	45.12	555,038	-0.27(-0.60%)
May 08, 2019	45.61	46.23	45.20	45.39	919,200	-0.21(-0.45%)
May 07, 2019	46.96	47.86	45.29	45.59	1,654,509	-2.04(-4.28%)
May 06, 2019	47.46	48.94	47.17	47.63	1,044,602	-0.50(-1.04%)
May 03, 2019	49.51	50.89	47.88	48.13	2,071,670	-1.57(-3.16%)
May 02, 2019	53.01	53.01	49.66	49.70	2,074,178	-3.16(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.