Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.30	11.66	11.16	11.30	785,874	+0.04(+0.36%)
Jul 30, 2019	10.67	11.30	10.67	11.26	543,477	+0.62(+5.83%)
Jul 29, 2019	10.64	10.71	10.28	10.64	697,931	+0.05(+0.47%)
Jul 26, 2019	10.15	10.66	10.00	10.59	512,100	+0.49(+4.85%)
Jul 25, 2019	10.14	10.31	9.920	10.10	720,757	-0.08(-0.79%)
Jul 24, 2019	9.930	10.23	9.760	10.18	416,839	+0.18(+1.80%)
Jul 23, 2019	9.780	10.09	9.580	10.00	401,730	+0.25(+2.56%)
Jul 22, 2019	9.620	9.820	9.510	9.750	572,424	+0.15(+1.56%)
Jul 19, 2019	10.11	10.25	9.600	9.600	498,200	-0.55(-5.42%)
Jul 18, 2019	9.760	10.26	9.670	10.15	479,938	+0.42(+4.32%)
Jul 17, 2019	10.25	10.29	9.610	9.730	830,747	-0.54(-5.26%)
Jul 16, 2019	10.66	10.66	10.17	10.27	442,811	-0.38(-3.57%)
Jul 15, 2019	10.93	10.97	10.55	10.65	239,048	-0.28(-2.56%)
Jul 12, 2019	10.97	11.04	10.62	10.93	335,100	+0.05(+0.46%)
Jul 11, 2019	11.54	11.54	10.81	10.88	365,488	-0.62(-5.39%)
Jul 10, 2019	11.94	11.96	11.31	11.50	405,949	-0.34(-2.87%)
Jul 09, 2019	11.76	11.95	11.70	11.84	429,850	+0.07(+0.59%)
Jul 08, 2019	12.16	12.29	11.68	11.77	438,868	-0.44(-3.60%)
Jul 05, 2019	12.47	12.50	12.15	12.21	262,200	-0.34(-2.71%)
Jul 03, 2019	12.13	12.57	12.04	12.55	166,400	+0.49(+4.06%)
Jul 02, 2019	12.23	12.31	11.87	12.06	508,605	-0.21(-1.71%)
Jul 01, 2019	12.62	12.62	12.15	12.27	525,113	-0.18(-1.45%)
Jun 28, 2019	12.40	12.78	12.37	12.45	1,003,500	+0.09(+0.73%)
Jun 27, 2019	11.95	12.42	11.83	12.36	1,359,174	+0.45(+3.78%)
Jun 26, 2019	12.15	12.30	11.83	11.91	271,078	-0.18(-1.49%)
Jun 25, 2019	11.94	12.46	11.73	12.09	391,869	+0.24(+2.03%)
Jun 24, 2019	12.18	12.27	11.83	11.85	433,713	-0.39(-3.19%)
Jun 21, 2019	12.64	12.76	12.03	12.24	1,074,300	-0.46(-3.62%)
Jun 20, 2019	12.84	13.23	12.68	12.70	592,755	+0.06(+0.47%)
Jun 19, 2019	12.43	12.76	12.18	12.64	1,406,573	+0.18(+1.44%)
Jun 18, 2019	12.73	12.84	12.38	12.46	391,778	-0.14(-1.11%)
Jun 17, 2019	12.09	12.63	12.09	12.60	413,994	+0.62(+5.18%)
Jun 14, 2019	12.12	12.46	11.96	11.98	394,000	-0.16(-1.32%)
Jun 13, 2019	12.11	12.27	11.82	12.14	528,535	+0.12(+1.00%)
Jun 12, 2019	11.92	12.19	11.84	12.02	260,439	+0.14(+1.18%)
Jun 11, 2019	11.96	12.04	11.65	11.88	408,643	-0.01(-0.08%)
Jun 10, 2019	12.14	12.26	11.87	11.89	225,978	-0.16(-1.33%)
Jun 07, 2019	11.83	12.16	11.73	12.05	447,900	+0.28(+2.38%)
Jun 06, 2019	11.99	12.06	11.60	11.77	265,391	-0.24(-2.00%)
Jun 05, 2019	12.11	12.11	11.68	12.01	254,669	-0.04(-0.33%)
Jun 04, 2019	12.05	12.17	11.92	12.05	518,238	+0.21(+1.77%)
Jun 03, 2019	11.65	12.24	11.46	11.84	635,735	+0.21(+1.81%)
May 31, 2019	11.48	12.15	11.41	11.63	377,400	-0.08(-0.68%)
May 30, 2019	11.88	12.49	11.53	11.71	335,621	-0.09(-0.76%)
May 29, 2019	11.89	12.05	11.63	11.80	356,526	-0.24(-1.99%)
May 28, 2019	12.29	12.31	11.98	12.04	448,956	-0.22(-1.79%)
May 24, 2019	12.42	12.57	12.22	12.26	282,900	-0.13(-1.05%)
May 23, 2019	12.62	12.65	12.17	12.39	422,495	-0.44(-3.43%)
May 22, 2019	13.18	13.29	12.81	12.83	305,058	-0.37(-2.80%)
May 21, 2019	12.85	13.20	12.67	13.20	363,559	+0.42(+3.29%)
May 20, 2019	13.10	13.23	12.36	12.78	403,625	-0.43(-3.26%)
May 17, 2019	13.70	13.80	13.20	13.21	464,100	-0.70(-5.03%)
May 16, 2019	13.93	14.31	13.85	13.91	333,420	+0.07(+0.51%)
May 15, 2019	13.32	13.85	13.16	13.84	271,762	+0.35(+2.59%)
May 14, 2019	13.82	13.90	13.33	13.49	631,500	-0.27(-1.96%)
May 13, 2019	13.85	14.07	13.54	13.76	446,108	-0.49(-3.44%)
May 10, 2019	14.00	14.48	13.84	14.25	428,900	+0.07(+0.49%)
May 09, 2019	13.98	14.33	13.69	14.18	368,568	+0.05(+0.35%)
May 08, 2019	13.68	14.47	13.55	14.13	343,473	+0.42(+3.06%)
May 07, 2019	14.77	14.96	13.48	13.71	597,128	-1.29(-8.60%)
May 06, 2019	14.09	15.11	14.09	15.00	774,285	+0.43(+2.95%)
May 03, 2019	14.11	14.60	13.96	14.57	599,600	+0.53(+3.77%)
May 02, 2019	13.06	14.13	12.91	14.04	624,256	+0.25(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.