Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2019 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Jun 11, 2019 | 1.650 | 1.840 | 1.530 | 1.530 | 16,484 | -0.11(-6.71%) |
Jun 10, 2019 | 1.731 | 1.764 | 1.620 | 1.640 | 30,936 | -0.04(-2.38%) |
Jun 07, 2019 | 1.710 | 1.891 | 1.660 | 1.680 | 18,900 | +0.08(+5.00%) |
Jun 06, 2019 | 1.577 | 1.620 | 1.577 | 1.600 | 12,996 | -0.05(-3.03%) |
Jun 05, 2019 | 1.650 | 1.650 | 1.580 | 1.650 | 17,465 | -0.04(-2.37%) |
Jun 04, 2019 | 1.620 | 1.710 | 1.591 | 1.690 | 20,370 | +0.05(+3.05%) |
Jun 03, 2019 | 1.700 | 1.700 | 1.620 | 1.640 | 5,743 | -0.05(-2.96%) |
May 31, 2019 | 1.650 | 1.698 | 1.650 | 1.690 | 10,400 | +0.00(+0.00%) |
May 30, 2019 | 1.620 | 1.700 | 1.610 | 1.690 | 5,531 | -0.02(-1.17%) |
May 29, 2019 | 1.670 | 1.710 | 1.670 | 1.710 | 5,714 | +0.05(+3.01%) |
May 28, 2019 | 1.750 | 1.766 | 1.660 | 1.660 | 7,291 | -0.08(-4.60%) |
May 24, 2019 | 1.650 | 1.740 | 1.650 | 1.740 | 1,300 | +0.10(+6.10%) |
May 23, 2019 | 1.710 | 1.750 | 1.630 | 1.640 | 13,848 | -0.06(-3.74%) |
May 22, 2019 | 1.790 | 1.820 | 1.700 | 1.704 | 13,009 | -0.08(-4.28%) |
May 21, 2019 | 1.810 | 1.840 | 1.780 | 1.780 | 14,484 | -0.04(-2.20%) |
May 20, 2019 | 1.790 | 1.820 | 1.790 | 1.820 | 6,146 | +0.01(+0.28%) |
May 17, 2019 | 1.780 | 1.841 | 1.780 | 1.815 | 11,300 | +0.01(+0.83%) |
May 16, 2019 | 1.800 | 1.870 | 1.800 | 1.800 | 10,629 | +0.01(+0.50%) |
May 15, 2019 | 1.800 | 1.850 | 1.791 | 1.791 | 11,710 | +0.00(+0.06%) |
May 14, 2019 | 1.790 | 1.850 | 1.790 | 1.790 | 10,531 | -0.01(-0.56%) |
May 13, 2019 | 1.780 | 1.800 | 1.730 | 1.800 | 5,766 | -0.02(-1.10%) |
May 10, 2019 | 1.780 | 1.850 | 1.780 | 1.820 | 16,400 | +0.04(+2.25%) |
May 09, 2019 | 1.760 | 1.860 | 1.750 | 1.780 | 21,509 | +0.01(+0.56%) |
May 08, 2019 | 1.720 | 1.840 | 1.710 | 1.770 | 21,979 | +0.04(+2.31%) |
May 07, 2019 | 1.810 | 1.810 | 1.730 | 1.730 | 19,854 | -0.12(-6.49%) |
May 06, 2019 | 1.860 | 1.910 | 1.650 | 1.850 | 26,724 | -0.05(-2.63%) |
May 03, 2019 | 1.940 | 1.950 | 1.890 | 1.900 | 15,700 | -0.05(-2.56%) |
May 02, 2019 | 2.000 | 2.050 | 1.920 | 1.950 | 18,028 | -0.05(-2.50%) |