Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.44	14.61	14.38	14.40	12,063	+0.04(+0.30%)
Jul 30, 2019	14.30	14.57	14.10	14.36	13,125	+0.40(+2.86%)
Jul 29, 2019	14.10	14.33	13.96	13.96	5,179	-0.12(-0.85%)
Jul 26, 2019	13.98	14.29	13.98	14.08	8,296	+0.13(+0.92%)
Jul 25, 2019	13.95	13.98	13.72	13.95	3,261	+0.00(+0.00%)
Jul 24, 2019	13.90	14.01	13.90	13.95	5,747	-0.09(-0.67%)
Jul 23, 2019	14.23	14.23	13.82	14.04	3,936	-0.03(-0.18%)
Jul 22, 2019	14.31	14.31	13.86	14.07	5,193	-0.21(-1.44%)
Jul 19, 2019	13.78	14.28	13.78	14.28	6,660	+0.26(+1.83%)
Jul 18, 2019	13.79	14.02	13.76	14.02	5,450	+0.27(+1.99%)
Jul 17, 2019	14.05	14.16	13.73	13.74	10,815	-0.30(-2.13%)
Jul 16, 2019	13.84	14.22	13.41	14.04	14,187	+0.07(+0.49%)
Jul 15, 2019	13.99	14.04	13.84	13.98	14,121	-0.11(-0.79%)
Jul 12, 2019	14.07	14.28	13.99	14.09	14,372	-0.12(-0.84%)
Jul 11, 2019	14.21	14.53	14.06	14.21	13,282	-0.10(-0.72%)
Jul 10, 2019	14.53	14.75	14.25	14.31	12,541	-0.15(-1.07%)
Jul 09, 2019	14.80	14.81	14.28	14.46	9,269	-0.71(-4.68%)
Jul 08, 2019	14.53	15.17	14.38	15.17	18,755	+0.68(+4.66%)
Jul 05, 2019	14.53	14.55	14.24	14.50	12,035	-0.03(-0.24%)
Jul 03, 2019	14.55	14.55	14.42	14.53	4,206	+0.02(+0.12%)
Jul 02, 2019	14.39	14.72	14.35	14.51	59,043	+0.01(+0.06%)
Jul 01, 2019	14.56	14.89	14.17	14.51	93,042	+0.00(+0.00%)
Jun 28, 2019	14.52	14.89	14.48	14.51	1,073,128	-0.04(-0.29%)
Jun 27, 2019	14.35	14.55	14.35	14.55	80,241	+0.00(+0.00%)
Jun 26, 2019	14.31	14.55	14.31	14.55	36,104	+0.29(+2.04%)
Jun 25, 2019	13.97	14.33	13.97	14.26	15,848	+0.27(+1.90%)
Jun 24, 2019	14.23	14.33	13.96	13.99	32,308	-0.34(-2.39%)
Jun 21, 2019	14.37	14.89	14.13	14.33	55,385	+0.00(+0.00%)
Jun 20, 2019	14.23	14.33	14.12	14.33	14,650	+0.00(+0.00%)
Jun 19, 2019	14.33	14.38	14.04	14.33	19,219	+0.13(+0.90%)
Jun 18, 2019	14.26	14.33	14.12	14.21	27,022	-0.13(-0.90%)
Jun 17, 2019	14.50	14.55	14.16	14.33	25,660	-0.19(-1.30%)
Jun 14, 2019	14.47	14.55	14.47	14.52	15,190	+0.05(+0.36%)
Jun 13, 2019	14.50	14.55	14.36	14.47	22,455	-0.01(-0.06%)
Jun 12, 2019	14.54	14.69	14.21	14.48	35,169	+0.01(+0.06%)
Jun 11, 2019	14.45	14.55	14.45	14.47	34,083	+0.16(+1.14%)
Jun 10, 2019	14.28	14.55	14.18	14.31	27,905	+0.15(+1.09%)
Jun 07, 2019	14.11	14.55	14.11	14.16	36,105	-0.18(-1.25%)
Jun 06, 2019	14.50	14.51	13.92	14.33	16,274	-0.09(-0.59%)
Jun 05, 2019	14.33	14.54	14.07	14.42	15,090	+0.03(+0.24%)
Jun 04, 2019	14.55	14.55	14.10	14.39	18,446	-0.15(-1.06%)
Jun 03, 2019	14.88	14.88	13.74	14.54	10,969	+0.25(+1.74%)
May 31, 2019	14.21	14.59	13.96	14.29	23,018	-0.26(-1.77%)
May 30, 2019	14.49	14.81	14.02	14.55	24,604	+0.34(+2.41%)
May 29, 2019	14.27	14.69	14.06	14.21	47,242	-0.09(-0.60%)
May 28, 2019	14.30	14.52	14.19	14.29	15,434	-0.04(-0.30%)
May 24, 2019	14.15	14.33	14.14	14.33	13,086	+0.20(+1.39%)
May 23, 2019	14.02	14.55	14.02	14.14	17,314	-0.21(-1.43%)
May 22, 2019	14.64	14.74	14.16	14.34	25,931	-0.21(-1.41%)
May 21, 2019	14.60	14.60	14.02	14.55	38,898	+0.03(+0.18%)
May 20, 2019	14.57	14.63	14.51	14.52	44,014	-0.20(-1.34%)
May 17, 2019	14.67	14.76	14.55	14.72	15,190	-0.04(-0.29%)
May 16, 2019	14.72	14.97	14.71	14.76	11,333	+0.00(+0.00%)
May 15, 2019	14.68	14.99	14.55	14.76	25,761	+0.04(+0.29%)
May 14, 2019	14.76	14.88	14.48	14.72	25,816	-0.07(-0.46%)
May 13, 2019	15.01	15.01	14.62	14.79	16,365	-0.35(-2.32%)
May 10, 2019	14.72	15.19	14.58	15.14	63,331	+0.27(+1.84%)
May 09, 2019	14.51	15.19	14.51	14.87	14,233	+0.15(+0.99%)
May 08, 2019	14.74	14.93	14.39	14.72	19,957	-0.18(-1.21%)
May 07, 2019	15.02	15.02	14.89	14.90	1,328	+0.01(+0.06%)
May 06, 2019	14.93	15.04	14.54	14.89	28,096	-0.15(-0.97%)
May 03, 2019	15.17	15.17	14.87	15.04	8,529	+0.03(+0.23%)
May 02, 2019	14.93	15.00	14.93	15.00	1,932	+0.21(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.