Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	65.02	65.73	64.34	65.48	44,294	+0.43(+0.66%)
Jul 30, 2019	65.65	66.06	64.96	65.05	38,855	-0.79(-1.20%)
Jul 29, 2019	65.42	66.20	64.98	65.84	79,179	+0.56(+0.86%)
Jul 26, 2019	65.13	65.75	65.06	65.28	45,545	+0.41(+0.63%)
Jul 25, 2019	65.74	66.00	64.70	64.87	76,401	-0.92(-1.40%)
Jul 24, 2019	65.15	66.12	65.00	65.79	131,997	+0.64(+0.98%)
Jul 23, 2019	64.21	65.49	64.08	65.15	50,819	+1.11(+1.73%)
Jul 22, 2019	64.26	64.35	63.90	64.04	24,175	-0.08(-0.12%)
Jul 19, 2019	64.00	64.58	63.77	64.12	47,129	-0.08(-0.12%)
Jul 18, 2019	65.11	65.11	63.80	64.20	53,917	-0.97(-1.49%)
Jul 17, 2019	64.41	65.97	64.41	65.17	76,795	+0.79(+1.23%)
Jul 16, 2019	66.99	67.76	64.32	64.38	80,543	-2.51(-3.75%)
Jul 15, 2019	63.79	68.66	63.35	66.89	156,315	+3.74(+5.92%)
Jul 12, 2019	61.39	63.37	60.75	63.15	84,990	-0.26(-0.41%)
Jul 11, 2019	64.77	64.77	63.31	63.41	146,194	-1.49(-2.30%)
Jul 10, 2019	64.81	65.32	64.69	64.90	38,882	+0.15(+0.23%)
Jul 09, 2019	64.91	65.32	64.54	64.75	40,041	-0.15(-0.23%)
Jul 08, 2019	65.00	65.49	64.44	64.90	60,338	-0.46(-0.70%)
Jul 05, 2019	65.70	65.99	64.65	65.36	83,766	-0.24(-0.37%)
Jul 04, 2019	65.40	65.64	65.13	65.60	15,002	+0.32(+0.49%)
Jul 03, 2019	64.83	65.51	64.41	65.28	64,682	+0.33(+0.51%)
Jul 02, 2019	65.40	65.69	64.40	64.95	81,465	-0.41(-0.63%)
Jun 28, 2019		65.36	65.36	65.36	0	+1.62(+2.54%)
Jun 27, 2019	64.05	64.05	62.74	63.74	119,013	-0.46(-0.72%)
Jun 26, 2019	64.79	65.31	63.79	64.20	78,629	-0.70(-1.08%)
Jun 25, 2019	65.25	65.74	64.69	64.90	107,635	-0.53(-0.81%)
Jun 24, 2019	65.36	65.74	64.51	65.43	39,264	+0.02(+0.03%)
Jun 21, 2019	64.84	65.71	64.69	65.41	102,591	+0.45(+0.69%)
Jun 20, 2019	65.08	65.70	64.57	64.96	67,305	+0.07(+0.11%)
Jun 19, 2019	64.61	65.01	64.22	64.89	35,238	+0.38(+0.59%)
Jun 18, 2019	64.73	65.15	64.39	64.51	41,763	-0.13(-0.20%)
Jun 17, 2019	64.02	64.89	63.67	64.64	35,270	+0.51(+0.80%)
Jun 14, 2019	63.26	64.26	63.21	64.13	60,409	+0.87(+1.38%)
Jun 13, 2019	63.86	63.92	62.75	63.26	127,207	-0.62(-0.97%)
Jun 12, 2019	63.05	63.88	62.49	63.88	56,092	+0.72(+1.14%)
Jun 11, 2019	62.70	63.60	62.07	63.16	64,304	+0.56(+0.89%)
Jun 10, 2019	61.48	62.65	61.48	62.60	51,269	+1.23(+2.00%)
Jun 07, 2019	61.41	61.88	60.93	61.37	42,234	-0.11(-0.18%)
Jun 06, 2019	61.86	61.98	61.00	61.48	35,557	-0.36(-0.58%)
Jun 05, 2019	62.15	62.49	61.50	61.84	45,595	-0.24(-0.39%)
Jun 04, 2019	61.47	62.77	61.00	62.08	136,151	+0.71(+1.16%)
Jun 03, 2019	60.23	61.65	59.80	61.37	90,300	+1.16(+1.93%)
May 31, 2019	59.94	60.48	59.80	60.21	85,563	+0.17(+0.28%)
May 30, 2019	59.97	60.49	59.80	60.04	45,283	+0.12(+0.20%)
May 29, 2019	59.75	60.44	59.75	59.92	118,626	+0.08(+0.13%)
May 28, 2019	60.17	60.60	59.75	59.84	51,272	-0.09(-0.15%)
May 27, 2019	59.78	60.45	59.63	59.93	50,803	+0.15(+0.25%)
May 24, 2019	58.63	59.87	58.50	59.78	74,429	+1.26(+2.15%)
May 23, 2019	58.03	59.23	57.60	58.52	140,703	+0.52(+0.90%)
May 22, 2019	57.31	58.16	57.00	58.00	60,718	+0.71(+1.24%)
May 21, 2019	57.35	58.12	57.07	57.29	50,764	+0.09(+0.16%)
May 17, 2019		57.20	57.20	57.20	0	+0.26(+0.46%)
May 16, 2019	56.13	57.93	56.13	56.94	81,378	+1.01(+1.81%)
May 15, 2019	55.94	56.25	55.70	55.93	94,159	-0.15(-0.27%)
May 14, 2019	55.68	56.24	55.68	56.08	34,026	+0.25(+0.45%)
May 13, 2019	55.58	56.49	55.49	55.83	63,142	-0.26(-0.46%)
May 10, 2019	55.48	56.29	55.23	56.09	233,265	+0.68(+1.23%)
May 09, 2019	54.70	55.81	54.53	55.41	98,287	+0.74(+1.35%)
May 08, 2019	55.13	55.33	54.67	54.67	58,939	-0.47(-0.85%)
May 07, 2019	54.49	55.37	54.49	55.14	95,974	+0.47(+0.86%)
May 06, 2019	54.70	55.62	54.25	54.67	29,939	-0.29(-0.53%)
May 03, 2019	54.87	55.25	54.70	54.96	42,375	+0.31(+0.57%)
May 02, 2019	56.06	56.06	54.52	54.65	39,394	-1.55(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.