Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 35,500 | +0.01(+33.33%) |
Jul 29, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 68,000 | -0.01(-25.00%) |
Jul 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,708 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 256,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,500 | -0.01(-20.00%) |
Jul 17, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 50,805 | +0.01(+25.00%) |
Jul 16, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 192,803 | -0.01(-20.00%) |
Jul 12, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 460,960 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+25.00%) |
Jul 10, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 440,925 | -0.01(-20.00%) |
Jul 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,500 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 107,197 | +0.01(+25.00%) |
Jul 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 131,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000,000 | -0.01(-20.00%) |
Jul 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Jun 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Jun 27, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 63,500 | -0.01(-20.00%) |
Jun 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 9,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 16,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 300 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 31,000 | +0.01(+25.00%) |
Jun 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-20.00%) |
Jun 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 275,500 | -0.00(-16.67%) |
May 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
May 28, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
May 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 22, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 113,465 | +0.00(+0.00%) |
May 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
May 16, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 12,200 | -0.01(-33.33%) |
May 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+20.00%) |
May 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,362 | +0.01(+25.00%) |
May 07, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
May 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) |