Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 37,000 | -0.02(-7.41%) |
Jul 29, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.01(+1.89%) |
Jul 26, 2019 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 46,999 | +0.02(+6.00%) |
Jul 25, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 10,000 | -0.02(-5.66%) |
Jul 24, 2019 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 8,200 | +0.01(+1.92%) |
Jul 23, 2019 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 119,500 | -0.03(-11.86%) |
Jul 22, 2019 | 0.2600 | 0.2950 | 0.2550 | 0.2950 | 28,500 | +0.01(+5.36%) |
Jul 17, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.04(+16.67%) | |
Jul 16, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 230,000 | -0.02(-7.69%) |
Jul 15, 2019 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 5,000 | +0.01(+1.96%) |
Jul 11, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Jul 10, 2019 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 22,000 | -0.01(-1.89%) |
Jun 27, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
Jun 25, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
Jun 20, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | |
Jun 19, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | +0.00(+0.00%) |
Jun 14, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) | |
Jun 13, 2019 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 52,500 | +0.04(+16.00%) |
Jun 11, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Jun 10, 2019 | 0.2800 | 0.3150 | 0.2450 | 0.2450 | 39,000 | -0.04(-14.04%) |
Jun 04, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.04(+16.33%) | |
May 30, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | -0.02(-7.55%) |
May 24, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
May 23, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 13,000 | +0.02(+6.12%) |
May 22, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 55,000 | +0.00(+0.00%) |
May 21, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 69,500 | -0.04(-12.50%) |
May 17, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
May 16, 2019 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 11,500 | -0.01(-5.26%) |
May 15, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 13,000 | -0.02(-5.00%) |
May 13, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
May 10, 2019 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 5,000 | +0.03(+12.00%) |
May 09, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 35,000 | -0.04(-13.79%) |
May 08, 2019 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 33,000 | +0.04(+16.00%) |
May 07, 2019 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | 91,000 | -0.01(-3.85%) |
May 06, 2019 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 51,000 | +0.03(+13.04%) |