Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.60	16.60	16.00	16.21	24,589	+0.05(+0.34%)
Jul 30, 2019	15.90	16.18	15.90	16.16	14,187	-0.04(-0.22%)
Jul 29, 2019	16.02	16.33	16.02	16.19	17,636	-0.16(-0.98%)
Jul 26, 2019	16.04	16.36	16.04	16.35	20,300	-0.15(-0.91%)
Jul 25, 2019	16.47	16.55	16.47	16.50	9,288	+0.08(+0.49%)
Jul 24, 2019	16.14	16.48	16.01	16.42	5,474	-0.06(-0.36%)
Jul 23, 2019	16.42	16.50	16.42	16.48	14,952	+0.08(+0.49%)
Jul 22, 2019	16.60	16.60	16.40	16.40	14,096	-0.14(-0.82%)
Jul 19, 2019	16.73	16.73	16.50	16.54	9,400	-0.32(-1.87%)
Jul 18, 2019	16.74	16.85	16.74	16.85	29,050	+0.21(+1.29%)
Jul 17, 2019	16.58	16.82	16.58	16.64	199,922	+0.21(+1.28%)
Jul 16, 2019	16.76	16.76	16.41	16.42	12,780	+0.06(+0.36%)
Jul 15, 2019	16.40	16.40	16.00	16.36	107,031	+0.43(+2.73%)
Jul 12, 2019	16.09	16.11	15.63	15.93	12,700	+0.72(+4.73%)
Jul 11, 2019	15.23	15.30	15.10	15.21	20,609	-0.10(-0.65%)
Jul 10, 2019	15.49	15.49	15.14	15.31	25,185	-0.01(-0.07%)
Jul 09, 2019	15.26	15.36	15.26	15.32	18,600	-0.16(-1.03%)
Jul 08, 2019	15.71	15.71	15.47	15.48	16,672	-0.48(-3.01%)
Jul 05, 2019	16.11	16.11	15.74	15.96	9,000	+0.32(+2.05%)
Jul 03, 2019	15.48	15.75	15.48	15.64	7,300	-0.33(-2.07%)
Jul 02, 2019	15.75	15.99	15.75	15.97	15,577	+0.14(+0.88%)
Jul 01, 2019	15.73	15.86	15.70	15.83	10,149	+0.35(+2.26%)
Jun 28, 2019	15.45	15.51	15.45	15.48	17,100	+0.03(+0.19%)
Jun 27, 2019	15.23	15.45	15.23	15.45	10,496	+0.22(+1.44%)
Jun 26, 2019	15.00	15.39	15.00	15.23	9,546	+0.30(+2.01%)
Jun 25, 2019	15.04	15.04	14.80	14.93	52,675	-0.17(-1.13%)
Jun 24, 2019	15.05	15.10	15.03	15.10	14,671	+0.09(+0.60%)
Jun 21, 2019	15.05	15.05	14.76	15.01	80,900	-0.57(-3.66%)
Jun 20, 2019	15.43	15.66	15.36	15.58	25,072	+0.12(+0.78%)
Jun 19, 2019	15.24	15.46	15.23	15.46	14,778	+0.42(+2.79%)
Jun 18, 2019	14.85	15.05	14.67	15.04	25,230	+0.39(+2.66%)
Jun 17, 2019	14.72	14.72	14.60	14.65	20,400	+0.05(+0.34%)
Jun 14, 2019	14.77	14.77	14.50	14.60	87,700	-0.44(-2.90%)
Jun 13, 2019	15.04	15.10	15.00	15.04	11,608	-0.12(-0.82%)
Jun 12, 2019	15.25	15.25	15.08	15.16	13,015	-0.06(-0.39%)
Jun 11, 2019	15.23	15.40	15.15	15.22	30,995	+0.42(+2.84%)
Jun 10, 2019	14.93	14.93	14.51	14.80	26,874	+0.30(+2.07%)
Jun 07, 2019	14.48	14.61	14.48	14.50	25,900	+0.03(+0.21%)
Jun 06, 2019	14.08	14.47	14.08	14.47	11,259	+0.31(+2.19%)
Jun 05, 2019	14.00	14.21	14.00	14.16	14,557	+0.41(+2.98%)
Jun 04, 2019	13.55	13.77	13.55	13.75	36,392	-0.25(-1.79%)
Jun 03, 2019	13.93	14.00	13.88	14.00	13,120	+0.00(+0.00%)
May 31, 2019	14.00	14.00	13.85	14.00	31,000	-0.35(-2.44%)
May 30, 2019	14.50	14.50	14.27	14.35	34,498	-0.06(-0.42%)
May 29, 2019	14.29	14.41	14.20	14.41	31,693	+0.01(+0.07%)
May 28, 2019	14.60	14.60	14.36	14.40	25,473	-0.59(-3.94%)
May 24, 2019	14.97	15.00	14.92	14.99	22,500	+0.00(+0.00%)
May 23, 2019	15.13	15.13	14.71	14.99	27,365	-0.48(-3.10%)
May 22, 2019	15.38	15.47	15.38	15.47	126,751	-0.21(-1.31%)
May 21, 2019	15.74	15.74	15.31	15.68	43,447	+0.53(+3.47%)
May 20, 2019	15.24	15.24	14.83	15.15	24,845	-0.83(-5.22%)
May 17, 2019	16.04	16.06	15.98	15.98	10,200	-0.39(-2.41%)
May 16, 2019	16.08	16.45	16.08	16.38	12,963	-0.13(-0.79%)
May 15, 2019	16.29	16.53	16.29	16.51	19,917	+0.51(+3.19%)
May 14, 2019	16.09	16.09	15.80	16.00	32,221	-0.31(-1.88%)
May 13, 2019	16.35	16.35	16.20	16.31	22,810	-0.42(-2.53%)
May 10, 2019	16.35	16.76	16.35	16.73	28,300	+0.39(+2.42%)
May 09, 2019	15.98	16.43	15.98	16.34	36,130	-0.50(-3.00%)
May 08, 2019	16.63	16.86	16.49	16.84	47,124	-0.48(-2.77%)
May 07, 2019	17.68	17.68	17.20	17.32	42,662	-0.36(-2.06%)
May 06, 2019	17.40	17.84	17.40	17.68	15,874	-0.75(-4.04%)
May 03, 2019	18.40	18.52	18.40	18.43	6,600	+0.15(+0.82%)
May 02, 2019	18.60	18.60	18.27	18.28	12,393	-0.26(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.