Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 2100 | 2100 | 1750 | 1775 | 996 | -300.00(-14.46%) |
Jul 30, 2019 | 2525 | 2525 | 2050 | 2075 | 997 | -425.00(-17.00%) |
Jul 29, 2019 | 2750 | 3025 | 2450 | 2500 | 1,115 | -275.00(-9.91%) |
Jul 26, 2019 | 2875 | 2950 | 2575 | 2775 | 861 | -150.00(-5.13%) |
Jul 25, 2019 | 3325 | 3550 | 2825 | 2925 | 1,334 | -475.00(-13.97%) |
Jul 24, 2019 | 4450 | 4500 | 2700 | 3400 | 1,890 | -1150.00(-25.27%) |
Jul 23, 2019 | 5125 | 5375 | 4475 | 4550 | 1,090 | -475.00(-9.45%) |
Jul 22, 2019 | 5475 | 5550 | 4875 | 5025 | 831 | -275.00(-5.19%) |
Jul 19, 2019 | 5575 | 7350 | 5300 | 5300 | 4,649 | -350.00(-6.19%) |
Jul 18, 2019 | 6450 | 6700 | 5425 | 5650 | 664 | -1050.00(-15.67%) |
Jul 17, 2019 | 7825 | 8250 | 6500 | 6700 | 874 | -1775.00(-20.94%) |
Jul 16, 2019 | 9025 | 9226 | 8225 | 8475 | 919 | -1050.00(-11.02%) |
Jul 15, 2019 | 9925 | 11325 | 8800 | 9525 | 2,552 | +275.00(+2.97%) |
Jul 12, 2019 | 8050 | 13575 | 7700 | 9250 | 7,500 | +1200.00(+14.91%) |
Jul 11, 2019 | 9475 | 10175 | 7925 | 8050 | 1,492 | -2825.00(-25.98%) |
Jul 10, 2019 | 15375 | 16150 | 10525 | 10875 | 2,938 | -7825.00(-41.84%) |
Jul 09, 2019 | 6350 | 23675 | 5975 | 18700 | 21,635 | +13625.00(+268.47%) |
Jul 08, 2019 | 6500 | 6775 | 4550 | 5075 | 919 | -2275.00(-30.95%) |
Jul 05, 2019 | 7562 | 7594 | 7181 | 7350 | 150 | -112.50(-1.51%) |
Jul 03, 2019 | 7688 | 7875 | 7262 | 7462 | 184 | -2418.75(-24.48%) |
Jul 02, 2019 | 10000 | 10281 | 9719 | 9881 | 111 | +243.75(+2.53%) |
Jul 01, 2019 | 10000 | 10000 | 9531 | 9638 | 61 | +181.25(+1.92%) |
Jun 28, 2019 | 9969 | 9969 | 9388 | 9456 | 33 | -368.75(-3.75%) |
Jun 27, 2019 | 9912 | 10000 | 9375 | 9825 | 37 | +137.50(+1.42%) |
Jun 26, 2019 | 10406 | 10431 | 9650 | 9688 | 43 | -381.30(-3.79%) |
Jun 25, 2019 | 10000 | 10312 | 9894 | 10069 | 41 | +175.05(+1.77%) |
Jun 24, 2019 | 9812 | 10562 | 9688 | 9894 | 83 | +206.25(+2.13%) |
Jun 21, 2019 | 9994 | 10062 | 9688 | 9688 | 45 | -293.75(-2.94%) |
Jun 20, 2019 | 10494 | 10625 | 9688 | 9981 | 80 | -293.75(-2.86%) |
Jun 19, 2019 | 10806 | 10806 | 9812 | 10275 | 71 | -518.80(-4.81%) |
Jun 18, 2019 | 10812 | 10831 | 10619 | 10794 | 61 | -337.40(-3.03%) |
Jun 17, 2019 | 11681 | 11681 | 10625 | 11131 | 47 | -200.00(-1.77%) |
Jun 14, 2019 | 12344 | 12344 | 10938 | 11331 | 55 | -850.00(-6.98%) |
Jun 13, 2019 | 12375 | 12969 | 11875 | 12181 | 102 | +243.70(+2.04%) |
Jun 12, 2019 | 12750 | 12750 | 11250 | 11938 | 53 | -687.50(-5.45%) |
Jun 11, 2019 | 13125 | 13125 | 12194 | 12625 | 45 | -500.00(-3.81%) |
Jun 10, 2019 | 13750 | 13750 | 12500 | 13125 | 47 | -325.00(-2.42%) |
Jun 07, 2019 | 13750 | 13812 | 12469 | 13450 | 45 | -18.80(-0.14%) |
Jun 06, 2019 | 14375 | 14688 | 13125 | 13469 | 76 | -906.20(-6.30%) |
Jun 05, 2019 | 16250 | 20000 | 13750 | 14375 | 368 | +656.20(+4.78%) |
Jun 04, 2019 | 14375 | 14375 | 13331 | 13719 | 33 | -593.70(-4.15%) |
Jun 03, 2019 | 15000 | 15000 | 13562 | 14312 | 39 | +718.70(+5.29%) |
May 31, 2019 | 13656 | 14375 | 13206 | 13594 | 35 | +281.30(+2.11%) |
May 30, 2019 | 13312 | 13500 | 12812 | 13312 | 22 | +112.50(+0.85%) |
May 29, 2019 | 12812 | 13625 | 12581 | 13200 | 38 | -1175.00(-8.17%) |
May 28, 2019 | 13438 | 16219 | 13212 | 14375 | 141 | +1593.80(+12.47%) |
May 24, 2019 | 13125 | 13469 | 12175 | 12781 | 30 | +281.20(+2.25%) |
May 23, 2019 | 13750 | 14375 | 11875 | 12500 | 24 | -1250.00(-9.09%) |
May 22, 2019 | 14919 | 15062 | 13688 | 13750 | 21 | -1168.80(-7.83%) |
May 21, 2019 | 14688 | 15312 | 14375 | 14919 | 33 | +1043.80(+7.52%) |
May 20, 2019 | 15438 | 15438 | 13875 | 13875 | 31 | -1093.80(-7.31%) |
May 17, 2019 | 16162 | 16219 | 14719 | 14969 | 32 | -1281.20(-7.88%) |
May 16, 2019 | 16419 | 17125 | 15312 | 16250 | 57 | -625.00(-3.70%) |
May 15, 2019 | 17500 | 21250 | 16250 | 16875 | 288 | +1868.80(+12.45%) |
May 14, 2019 | 15188 | 15562 | 14562 | 15006 | 22 | +562.40(+3.89%) |
May 13, 2019 | 16250 | 16562 | 14444 | 14444 | 27 | -1693.70(-10.50%) |
May 10, 2019 | 17812 | 17812 | 15000 | 16138 | 31 | -1212.50(-6.99%) |
May 09, 2019 | 17812 | 18856 | 16750 | 17350 | 20 | -1637.50(-8.62%) |
May 08, 2019 | 19056 | 19425 | 18375 | 18988 | 14 | -293.70(-1.52%) |
May 07, 2019 | 19688 | 19688 | 18888 | 19281 | 13 | -93.80(-0.48%) |
May 06, 2019 | 19375 | 19525 | 18750 | 19375 | 14 | -87.50(-0.45%) |
May 03, 2019 | 19500 | 20000 | 18750 | 19462 | 17 | -18.70(-0.10%) |
May 02, 2019 | 20750 | 20800 | 18750 | 19481 | 30 | -818.80(-4.03%) |