Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.44	33.00	27.96	28.82	585,277	-1.67(-5.48%)
Jul 30, 2019	30.00	30.78	29.89	30.49	123,105	+0.27(+0.89%)
Jul 29, 2019	30.20	30.35	30.05	30.22	99,774	-0.03(-0.10%)
Jul 26, 2019	30.29	30.59	30.07	30.25	76,100	+0.08(+0.27%)
Jul 25, 2019	30.75	30.75	30.13	30.17	75,246	-0.63(-2.05%)
Jul 24, 2019	30.15	30.81	29.81	30.80	232,748	+0.45(+1.48%)
Jul 23, 2019	30.19	30.50	29.87	30.35	99,813	+0.21(+0.70%)
Jul 22, 2019	30.05	30.46	30.05	30.14	75,405	+0.07(+0.23%)
Jul 19, 2019	30.32	30.57	30.05	30.07	117,100	-0.34(-1.12%)
Jul 18, 2019	30.00	30.61	29.83	30.41	123,825	+0.35(+1.16%)
Jul 17, 2019	29.27	30.26	29.19	30.06	137,891	+0.79(+2.70%)
Jul 16, 2019	29.91	29.91	29.24	29.27	175,039	-0.62(-2.07%)
Jul 15, 2019	29.87	30.13	29.60	29.89	268,573	+0.11(+0.37%)
Jul 12, 2019	30.37	30.37	29.77	29.78	110,700	-0.53(-1.75%)
Jul 11, 2019	30.43	30.43	29.85	30.31	105,937	-0.02(-0.07%)
Jul 10, 2019	30.50	30.71	30.27	30.33	86,262	-0.05(-0.16%)
Jul 09, 2019	30.01	30.38	30.00	30.38	88,487	+0.17(+0.56%)
Jul 08, 2019	30.42	30.42	30.00	30.21	87,535	-0.27(-0.89%)
Jul 05, 2019	30.14	30.53	29.97	30.48	57,100	+0.16(+0.53%)
Jul 03, 2019	30.37	30.48	30.08	30.32	53,600	+0.08(+0.26%)
Jul 02, 2019	30.44	30.51	29.96	30.24	84,222	-0.28(-0.92%)
Jul 01, 2019	30.26	30.78	29.90	30.52	170,842	+0.59(+1.97%)
Jun 28, 2019	29.97	30.07	29.71	29.93	830,600	+0.01(+0.03%)
Jun 27, 2019	29.72	29.92	29.43	29.92	89,996	+0.28(+0.94%)
Jun 26, 2019	29.76	29.78	28.97	29.64	155,396	-0.03(-0.10%)
Jun 25, 2019	30.07	30.19	29.60	29.67	100,948	-0.21(-0.70%)
Jun 24, 2019	30.23	30.56	29.85	29.88	106,212	-0.39(-1.29%)
Jun 21, 2019	30.52	30.81	30.10	30.27	300,400	-0.48(-1.56%)
Jun 20, 2019	31.26	31.31	30.35	30.75	202,051	-0.30(-0.97%)
Jun 19, 2019	30.41	31.22	30.00	31.05	168,107	+0.64(+2.10%)
Jun 18, 2019	29.47	30.45	29.23	30.41	246,371	+1.13(+3.86%)
Jun 17, 2019	29.23	29.46	28.70	29.28	248,421	+0.16(+0.55%)
Jun 14, 2019	29.31	29.79	29.06	29.12	308,300	-0.18(-0.61%)
Jun 13, 2019	29.43	29.54	29.18	29.30	166,399	+0.02(+0.07%)
Jun 12, 2019	29.14	29.44	28.98	29.28	137,976	+0.08(+0.27%)
Jun 11, 2019	29.68	29.87	28.89	29.20	165,606	-0.30(-1.02%)
Jun 10, 2019	29.59	29.86	29.23	29.50	220,404	-0.05(-0.17%)
Jun 07, 2019	29.29	29.72	29.20	29.55	160,100	+0.50(+1.72%)
Jun 06, 2019	29.16	29.19	28.76	29.05	73,262	-0.12(-0.41%)
Jun 05, 2019	29.68	29.88	29.02	29.17	143,852	-0.33(-1.12%)
Jun 04, 2019	29.08	29.71	28.98	29.50	253,757	+0.75(+2.61%)
Jun 03, 2019	28.86	29.45	28.55	28.75	313,234	+0.00(+0.00%)
May 31, 2019	28.16	28.76	28.07	28.75	293,900	+0.21(+0.74%)
May 30, 2019	28.17	28.61	28.17	28.54	101,725	+0.42(+1.49%)
May 29, 2019	28.07	28.36	27.78	28.12	183,420	-0.34(-1.19%)
May 28, 2019	28.38	28.79	28.26	28.46	141,122	+0.13(+0.46%)
May 24, 2019	28.12	28.57	28.06	28.33	99,900	+0.35(+1.25%)
May 23, 2019	28.75	28.83	27.82	27.98	192,348	-0.96(-3.32%)
May 22, 2019	28.95	29.12	28.75	28.94	87,106	-0.23(-0.79%)
May 21, 2019	29.50	29.90	29.11	29.17	157,286	-0.15(-0.51%)
May 20, 2019	29.00	29.62	28.60	29.32	122,656	+0.03(+0.10%)
May 17, 2019	29.79	30.07	29.20	29.29	133,300	-0.74(-2.46%)
May 16, 2019	30.05	30.42	29.92	30.03	270,824	+0.01(+0.03%)
May 15, 2019	29.63	30.14	29.43	30.02	114,265	+0.10(+0.33%)
May 14, 2019	29.79	30.29	29.79	29.92	162,857	+0.04(+0.13%)
May 13, 2019	30.34	30.63	29.76	29.88	268,503	-1.17(-3.77%)
May 10, 2019	31.42	31.60	30.58	31.05	324,800	-0.42(-1.33%)
May 09, 2019	31.77	31.77	31.13	31.47	235,585	-0.40(-1.26%)
May 08, 2019	32.00	32.59	31.82	31.87	233,348	-0.17(-0.53%)
May 07, 2019	32.32	32.39	31.61	32.04	174,499	-0.35(-1.08%)
May 06, 2019	30.87	32.58	30.87	32.39	221,557	+0.97(+3.09%)
May 03, 2019	31.50	31.80	31.02	31.42	266,000	-0.08(-0.25%)
May 02, 2019	30.76	31.81	30.69	31.50	231,957	+0.66(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.