Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.43	51.51	49.88	50.19	188,509	-0.12(-0.24%)
Jul 30, 2019	48.88	50.99	48.88	50.32	251,111	+1.05(+2.12%)
Jul 29, 2019	50.11	50.64	48.97	49.27	238,187	-0.82(-1.64%)
Jul 26, 2019	50.47	51.38	49.46	50.09	114,215	-0.30(-0.60%)
Jul 25, 2019	50.63	51.56	50.11	50.39	114,819	-0.09(-0.19%)
Jul 24, 2019	48.95	50.77	48.95	50.49	91,456	+1.33(+2.70%)
Jul 23, 2019	49.66	49.66	48.21	49.16	153,759	-0.28(-0.57%)
Jul 22, 2019	50.19	50.19	49.27	49.44	167,466	-0.56(-1.11%)
Jul 19, 2019	51.77	51.77	49.91	50.00	222,275	-1.62(-3.14%)
Jul 18, 2019	51.78	52.22	50.36	51.62	152,488	+0.27(+0.53%)
Jul 17, 2019	53.54	53.78	51.30	51.34	136,777	-2.32(-4.32%)
Jul 16, 2019	52.74	53.78	52.74	53.66	138,738	+0.54(+1.01%)
Jul 15, 2019	54.34	54.34	52.77	53.12	80,869	-1.13(-2.08%)
Jul 12, 2019	53.35	54.63	52.96	54.25	178,117	+1.24(+2.35%)
Jul 11, 2019	52.98	53.13	51.88	53.01	186,559	-0.16(-0.30%)
Jul 10, 2019	53.25	53.34	51.99	53.17	122,860	+0.44(+0.84%)
Jul 09, 2019	53.72	53.72	52.59	52.73	97,254	-1.30(-2.41%)
Jul 08, 2019	54.22	54.33	53.57	54.03	209,892	-0.20(-0.36%)
Jul 05, 2019	54.55	54.55	53.19	54.23	86,935	-0.85(-1.54%)
Jul 03, 2019	54.56	55.52	54.31	55.07	59,230	+0.79(+1.46%)
Jul 02, 2019	54.38	55.04	53.49	54.28	107,958	-0.04(-0.07%)
Jul 01, 2019	56.37	56.46	53.74	54.32	150,886	-1.47(-2.63%)
Jun 28, 2019	51.96	55.84	51.96	55.79	626,489	+3.80(+7.30%)
Jun 27, 2019	49.36	52.06	48.84	51.99	152,680	+2.85(+5.81%)
Jun 26, 2019	50.83	51.13	48.99	49.14	147,649	-1.51(-2.98%)
Jun 25, 2019	51.58	51.89	50.28	50.65	294,110	-0.50(-0.98%)
Jun 24, 2019	51.03	51.54	50.21	51.15	159,116	+0.23(+0.44%)
Jun 21, 2019	51.00	51.36	50.20	50.92	343,178	-0.39(-0.75%)
Jun 20, 2019	50.44	51.38	50.44	51.31	144,192	+1.36(+2.72%)
Jun 19, 2019	50.20	50.47	48.65	49.95	117,125	-0.32(-0.64%)
Jun 18, 2019	50.90	51.34	50.03	50.27	115,567	-0.24(-0.49%)
Jun 17, 2019	50.92	50.92	49.80	50.51	124,446	-0.45(-0.89%)
Jun 14, 2019	51.26	52.00	50.85	50.97	82,052	-0.43(-0.84%)
Jun 13, 2019	50.22	51.76	50.11	51.40	154,734	+1.35(+2.69%)
Jun 12, 2019	49.85	50.80	49.66	50.05	101,444	+0.19(+0.38%)
Jun 11, 2019	51.59	51.76	49.37	49.86	100,448	-1.55(-3.02%)
Jun 10, 2019	51.29	52.61	51.15	51.42	132,026	+0.41(+0.79%)
Jun 07, 2019	49.84	51.21	48.99	51.01	161,664	+0.89(+1.79%)
Jun 06, 2019	50.82	51.36	49.47	50.12	77,482	-0.72(-1.41%)
Jun 05, 2019	50.50	51.20	50.15	50.83	181,605	+0.60(+1.20%)
Jun 04, 2019	49.88	50.38	49.01	50.23	187,160	+0.89(+1.81%)
Jun 03, 2019	48.59	49.89	48.38	49.34	113,583	+0.88(+1.81%)
May 31, 2019	48.76	49.72	48.46	48.46	308,149	-0.65(-1.32%)
May 30, 2019	49.07	49.63	48.27	49.11	108,478	+0.11(+0.23%)
May 29, 2019	49.83	50.22	48.65	49.00	402,924	-1.06(-2.13%)
May 28, 2019	51.89	51.99	49.74	50.06	241,484	-1.71(-3.31%)
May 24, 2019	51.28	51.92	50.94	51.78	211,448	+1.00(+1.97%)
May 23, 2019	51.12	51.90	50.48	50.78	135,362	-0.53(-1.03%)
May 22, 2019	51.72	52.00	50.83	51.31	282,998	-0.87(-1.66%)
May 21, 2019	50.03	52.58	50.03	52.17	377,997	+2.17(+4.33%)
May 20, 2019	50.95	51.49	49.52	50.01	290,960	-1.29(-2.52%)
May 17, 2019	51.46	52.17	51.01	51.30	114,215	-0.63(-1.22%)
May 16, 2019	50.81	52.11	49.94	51.93	422,795	-0.57(-1.08%)
May 15, 2019	51.35	52.65	51.11	52.49	193,235	+0.56(+1.07%)
May 14, 2019	50.77	52.19	50.56	51.94	195,203	+1.18(+2.32%)
May 13, 2019	51.14	51.49	50.10	50.76	126,170	-1.27(-2.44%)
May 10, 2019	51.45	52.26	50.96	52.03	170,156	+0.64(+1.25%)
May 09, 2019	49.80	51.46	49.80	51.39	129,033	+1.41(+2.83%)
May 08, 2019	51.56	51.72	49.85	49.98	176,800	-1.71(-3.30%)
May 07, 2019	51.58	52.45	50.88	51.68	246,309	+0.11(+0.22%)
May 06, 2019	51.26	53.31	50.90	51.57	241,935	-0.20(-0.38%)
May 03, 2019	50.52	52.14	50.05	51.77	310,697	+1.72(+3.45%)
May 02, 2019	44.99	50.16	44.12	50.04	361,153	+4.42(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.