Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.48	13.59	13.07	13.25	53,879	-0.23(-1.71%)
Jul 30, 2019	13.51	13.58	13.35	13.48	42,673	-0.15(-1.10%)
Jul 29, 2019	13.97	13.97	13.52	13.63	18,780	-0.22(-1.60%)
Jul 26, 2019	13.81	14.03	13.63	13.85	78,038	+0.06(+0.45%)
Jul 25, 2019	13.68	13.89	13.60	13.79	45,207	+0.09(+0.65%)
Jul 24, 2019	13.51	13.78	13.50	13.70	50,576	+0.15(+1.11%)
Jul 23, 2019	13.48	13.62	13.46	13.55	43,885	+0.03(+0.20%)
Jul 22, 2019	13.49	13.59	13.29	13.52	37,812	+0.02(+0.13%)
Jul 19, 2019	13.46	13.57	13.40	13.50	23,264	+0.02(+0.13%)
Jul 18, 2019	13.56	13.64	13.40	13.49	47,258	-0.16(-1.17%)
Jul 17, 2019	13.76	13.78	13.53	13.64	32,095	-0.09(-0.64%)
Jul 16, 2019	13.77	14.21	13.61	13.73	57,329	-0.15(-1.08%)
Jul 15, 2019	13.77	14.43	13.77	13.88	81,902	+0.24(+1.75%)
Jul 12, 2019	13.34	13.74	13.34	13.64	76,457	+0.21(+1.58%)
Jul 11, 2019	13.60	13.70	13.41	13.43	47,162	-0.04(-0.26%)
Jul 10, 2019	13.62	13.88	13.47	13.47	57,368	-0.13(-0.98%)
Jul 09, 2019	13.63	13.68	13.38	13.60	49,942	-0.06(-0.45%)
Jul 08, 2019	13.82	13.82	13.57	13.66	34,758	-0.19(-1.34%)
Jul 05, 2019	14.23	14.23	13.62	13.85	39,527	-0.41(-2.86%)
Jul 03, 2019	14.08	14.56	13.95	14.26	111,806	+0.19(+1.39%)
Jul 02, 2019	13.34	14.16	13.32	14.06	180,337	+0.60(+4.47%)
Jul 01, 2019	13.31	13.56	13.26	13.46	143,322	+0.15(+1.13%)
Jun 28, 2019	13.24	13.50	13.07	13.31	140,266	+0.10(+0.74%)
Jun 27, 2019	13.20	13.34	13.15	13.21	86,901	+0.01(+0.07%)
Jun 26, 2019	13.26	13.40	13.16	13.20	54,642	-0.06(-0.47%)
Jun 25, 2019	13.41	13.54	13.23	13.26	55,395	-0.17(-1.25%)
Jun 24, 2019	13.64	13.73	13.38	13.43	65,802	-0.34(-2.44%)
Jun 21, 2019	13.99	14.17	13.65	13.77	62,001	-0.27(-1.95%)
Jun 20, 2019	14.21	14.29	13.84	14.04	114,035	+0.10(+0.70%)
Jun 19, 2019	13.90	14.11	13.76	13.95	74,425	+0.08(+0.57%)
Jun 18, 2019	13.75	14.17	13.75	13.87	64,614	+0.07(+0.51%)
Jun 17, 2019	13.77	13.86	13.64	13.80	31,894	+0.07(+0.52%)
Jun 14, 2019	14.03	14.03	13.52	13.72	178,551	-0.30(-2.15%)
Jun 13, 2019	13.82	14.03	13.77	14.03	90,959	+0.26(+1.86%)
Jun 12, 2019	13.80	13.98	13.66	13.77	52,789	-0.08(-0.58%)
Jun 11, 2019	14.11	14.11	13.79	13.85	46,725	-0.13(-0.95%)
Jun 10, 2019	13.97	14.26	13.79	13.98	136,382	+0.01(+0.06%)
Jun 07, 2019	13.86	14.17	13.86	13.97	81,200	+0.13(+0.96%)
Jun 06, 2019	13.96	14.03	13.82	13.84	34,619	-0.12(-0.89%)
Jun 05, 2019	13.89	14.16	13.86	13.96	56,736	-0.05(-0.38%)
Jun 04, 2019	14.04	14.09	13.73	14.02	84,807	+0.04(+0.32%)
Jun 03, 2019	14.19	14.19	13.86	13.97	134,200	-0.18(-1.25%)
May 31, 2019	14.19	14.35	13.82	14.15	93,059	-0.30(-2.08%)
May 30, 2019	14.91	15.02	13.96	14.45	221,259	-0.42(-2.81%)
May 29, 2019	15.17	15.18	14.65	14.87	45,030	-0.35(-2.32%)
May 28, 2019	15.22	15.34	14.92	15.22	77,505	+0.04(+0.23%)
May 24, 2019	15.16	15.26	14.89	15.19	65,431	+0.15(+1.00%)
May 23, 2019	14.71	15.28	14.62	15.04	80,488	+0.19(+1.31%)
May 22, 2019	15.02	15.02	14.67	14.84	48,086	-0.13(-0.88%)
May 21, 2019	15.14	15.14	14.77	14.97	56,371	-0.08(-0.53%)
May 20, 2019	14.81	15.25	14.57	15.05	56,031	+0.02(+0.12%)
May 17, 2019	15.43	15.43	14.99	15.04	93,440	-0.43(-2.79%)
May 16, 2019	15.21	15.53	15.08	15.47	93,121	+0.44(+2.93%)
May 15, 2019	15.21	15.31	14.87	15.03	143,160	-0.17(-1.10%)
May 14, 2019	15.20	15.73	14.89	15.19	126,617	+0.41(+2.80%)
May 13, 2019	14.94	15.07	14.59	14.78	58,352	-0.28(-1.87%)
May 10, 2019	14.85	15.21	14.70	15.06	74,389	+0.04(+0.29%)
May 09, 2019	15.15	15.29	14.85	15.02	56,878	-0.24(-1.56%)
May 08, 2019	14.69	15.34	14.69	15.26	101,739	+0.49(+3.35%)
May 07, 2019	15.28	15.28	14.59	14.76	79,421	-0.52(-3.40%)
May 06, 2019	15.22	15.55	15.14	15.28	54,991	-0.20(-1.31%)
May 03, 2019	15.53	15.61	15.17	15.49	86,976	+0.15(+0.98%)
May 02, 2019	15.15	15.65	15.15	15.34	67,625	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.