Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.50	33.92	32.86	33.14	572,891	-0.51(-1.53%)
Jul 30, 2019	33.21	33.97	33.18	33.66	575,764	+0.45(+1.35%)
Jul 29, 2019	34.07	34.30	32.78	33.21	640,752	-0.70(-2.05%)
Jul 26, 2019	32.82	34.01	32.81	33.91	586,984	+1.25(+3.83%)
Jul 25, 2019	32.81	33.28	32.37	32.65	865,875	-0.38(-1.15%)
Jul 24, 2019	32.99	33.37	32.74	33.03	915,990	+0.16(+0.48%)
Jul 23, 2019	33.28	33.81	32.84	32.88	783,205	-0.27(-0.80%)
Jul 22, 2019	33.94	34.20	32.75	33.14	891,047	-0.84(-2.46%)
Jul 19, 2019	32.89	34.27	32.79	33.98	1,307,264	+1.37(+4.19%)
Jul 18, 2019	32.16	33.19	31.97	32.61	1,609,317	+0.41(+1.26%)
Jul 17, 2019	29.29	32.55	29.04	32.21	8,089,705	-5.52(-14.63%)
Jul 16, 2019	36.31	37.93	36.12	37.73	528,908	+1.17(+3.20%)
Jul 15, 2019	37.39	37.67	36.49	36.56	425,492	-0.80(-2.15%)
Jul 12, 2019	36.93	37.74	36.92	37.36	382,999	+0.47(+1.28%)
Jul 11, 2019	37.88	38.13	36.77	36.89	537,346	-1.03(-2.71%)
Jul 10, 2019	37.58	38.62	37.49	37.92	475,328	+0.47(+1.26%)
Jul 09, 2019	37.73	37.99	36.93	37.45	478,491	-0.28(-0.75%)
Jul 08, 2019	38.82	38.94	37.64	37.73	573,875	-1.34(-3.44%)
Jul 05, 2019	39.06	39.38	38.37	39.07	360,924	+0.00(+0.00%)
Jul 03, 2019	38.63	39.08	36.91	39.07	970,224	-0.83(-2.08%)
Jul 02, 2019	40.47	40.82	39.57	39.90	313,982	-0.51(-1.25%)
Jul 01, 2019	41.43	42.26	39.98	40.40	752,460	-0.48(-1.18%)
Jun 28, 2019	40.35	41.59	40.35	40.89	1,039,948	+0.80(+2.01%)
Jun 27, 2019	40.48	40.49	39.39	40.08	465,455	-0.39(-0.96%)
Jun 26, 2019	40.08	40.87	39.96	40.47	721,151	+0.56(+1.41%)
Jun 25, 2019	39.31	40.12	39.11	39.91	566,150	+0.80(+2.06%)
Jun 24, 2019	40.65	40.80	38.97	39.10	734,707	-1.41(-3.48%)
Jun 21, 2019	39.77	40.88	39.27	40.51	700,979	+0.69(+1.73%)
Jun 20, 2019	40.55	40.98	39.68	39.82	535,533	-0.63(-1.56%)
Jun 19, 2019	41.65	41.81	40.33	40.45	507,644	-1.38(-3.31%)
Jun 18, 2019	41.52	42.42	41.37	41.84	345,827	+0.65(+1.59%)
Jun 17, 2019	42.20	42.47	40.98	41.18	464,110	-1.00(-2.38%)
Jun 14, 2019	42.45	42.98	42.00	42.19	413,036	-0.29(-0.68%)
Jun 13, 2019	42.28	43.11	41.71	42.48	472,475	+0.36(+0.85%)
Jun 12, 2019	41.91	42.33	41.56	42.12	463,808	+0.22(+0.51%)
Jun 11, 2019	41.28	41.99	41.05	41.91	611,843	+1.01(+2.47%)
Jun 10, 2019	40.79	41.44	40.64	40.89	394,138	+0.22(+0.55%)
Jun 07, 2019	40.45	40.98	40.21	40.67	769,376	+0.34(+0.84%)
Jun 06, 2019	40.54	40.73	39.89	40.33	442,677	-0.19(-0.47%)
Jun 05, 2019	41.07	41.28	40.21	40.52	857,521	-0.31(-0.75%)
Jun 04, 2019	40.29	41.06	40.04	40.83	967,381	+0.96(+2.41%)
Jun 03, 2019	38.66	40.18	38.45	39.87	1,169,905	+1.16(+3.00%)
May 31, 2019	39.38	39.61	37.84	38.71	921,490	-1.25(-3.13%)
May 30, 2019	39.74	40.43	39.58	39.96	381,214	+0.32(+0.82%)
May 29, 2019	39.77	39.81	39.11	39.63	455,430	-0.30(-0.74%)
May 28, 2019	40.97	41.25	39.89	39.93	460,277	-1.02(-2.49%)
May 24, 2019	41.59	41.83	40.82	40.95	282,269	-0.48(-1.15%)
May 23, 2019	41.94	42.31	41.06	41.43	434,011	-0.84(-1.99%)
May 22, 2019	42.18	42.92	42.09	42.27	440,428	-0.21(-0.48%)
May 21, 2019	42.65	42.99	41.92	42.47	614,620	+0.08(+0.19%)
May 20, 2019	41.95	42.63	41.46	42.39	918,146	+0.35(+0.82%)
May 17, 2019	42.86	43.48	42.04	42.04	463,763	-1.14(-2.65%)
May 16, 2019	43.90	44.41	42.98	43.19	618,054	-0.79(-1.80%)
May 15, 2019	43.06	44.12	42.80	43.98	618,375	+0.86(+1.98%)
May 14, 2019	43.34	43.79	42.93	43.12	560,506	-0.14(-0.32%)
May 13, 2019	43.52	43.55	42.59	43.26	751,884	-1.15(-2.59%)
May 10, 2019	45.09	45.75	43.81	44.41	554,450	-0.75(-1.66%)
May 09, 2019	45.01	45.58	44.63	45.16	554,487	-0.27(-0.60%)
May 08, 2019	45.66	46.27	45.25	45.43	918,289	-0.21(-0.45%)
May 07, 2019	47.00	47.91	45.34	45.64	1,652,868	-2.04(-4.28%)
May 06, 2019	47.51	48.99	47.22	47.68	1,043,566	-0.50(-1.04%)
May 03, 2019	49.56	50.94	47.93	48.18	2,069,614	-1.57(-3.16%)
May 02, 2019	53.06	53.06	49.71	49.75	2,072,120	-3.16(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.