Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.59	12.59	12.55	12.59	533,273	+0.00(+0.00%)
Jul 30, 2019	12.54	12.59	12.52	12.59	322,501	+0.05(+0.38%)
Jul 29, 2019	12.51	12.54	12.47	12.54	242,526	+0.04(+0.31%)
Jul 26, 2019	12.52	12.52	12.48	12.50	294,673	-0.01(-0.06%)
Jul 25, 2019	12.55	12.55	12.51	12.51	291,730	-0.05(-0.38%)
Jul 24, 2019	12.57	12.58	12.55	12.55	234,272	+0.00(+0.00%)
Jul 23, 2019	12.59	12.59	12.55	12.55	235,539	-0.02(-0.19%)
Jul 22, 2019	12.55	12.59	12.55	12.58	153,357	+0.04(+0.31%)
Jul 19, 2019	12.55	12.58	12.52	12.54	211,916	+0.02(+0.13%)
Jul 18, 2019	12.55	12.55	12.50	12.52	208,160	-0.02(-0.19%)
Jul 17, 2019	12.51	12.55	12.48	12.55	175,440	+0.06(+0.44%)
Jul 16, 2019	12.53	12.54	12.48	12.49	277,964	-0.06(-0.50%)
Jul 15, 2019	12.56	12.58	12.55	12.55	270,011	-0.02(-0.12%)
Jul 12, 2019	12.52	12.57	12.51	12.57	348,828	+0.04(+0.29%)
Jul 11, 2019	12.47	12.53	12.46	12.53	446,635	+0.07(+0.57%)
Jul 10, 2019	12.44	12.46	12.41	12.46	234,768	+0.08(+0.63%)
Jul 09, 2019	12.35	12.42	12.35	12.39	338,960	+0.01(+0.10%)
Jul 08, 2019	12.38	12.41	12.34	12.37	201,675	-0.00(-0.03%)
Jul 05, 2019	12.37	12.40	12.34	12.38	173,094	-0.05(-0.44%)
Jul 03, 2019	12.34	12.43	12.34	12.43	140,926	+0.07(+0.57%)
Jul 02, 2019	12.29	12.38	12.29	12.36	355,674	+0.06(+0.51%)
Jul 01, 2019	12.32	12.40	12.29	12.30	305,068	-0.04(-0.32%)
Jun 28, 2019	12.36	12.38	12.34	12.34	434,778	-0.04(-0.32%)
Jun 27, 2019	12.42	12.42	12.35	12.38	394,574	+0.01(+0.06%)
Jun 26, 2019	12.39	12.42	12.34	12.37	411,512	-0.02(-0.19%)
Jun 25, 2019	12.42	12.47	12.38	12.39	284,523	-0.06(-0.50%)
Jun 24, 2019	12.42	12.46	12.38	12.46	181,321	+0.08(+0.63%)
Jun 21, 2019	12.44	12.44	12.37	12.38	210,240	-0.03(-0.25%)
Jun 20, 2019	12.42	12.42	12.38	12.41	234,959	+0.05(+0.44%)
Jun 19, 2019	12.38	12.39	12.34	12.35	305,081	-0.05(-0.44%)
Jun 18, 2019	12.40	12.41	12.35	12.41	291,697	+0.02(+0.13%)
Jun 17, 2019	12.44	12.44	12.37	12.39	185,171	-0.02(-0.13%)
Jun 14, 2019	12.40	12.42	12.37	12.41	137,862	-0.01(-0.06%)
Jun 13, 2019	12.39	12.42	12.35	12.42	215,488	+0.03(+0.23%)
Jun 12, 2019	12.34	12.40	12.34	12.39	248,655	+0.05(+0.38%)
Jun 11, 2019	12.37	12.39	12.34	12.34	244,487	-0.02(-0.13%)
Jun 10, 2019	12.33	12.36	12.31	12.36	270,330	+0.04(+0.32%)
Jun 07, 2019	12.23	12.34	12.23	12.32	254,957	+0.09(+0.70%)
Jun 06, 2019	12.23	12.25	12.22	12.23	230,616	+0.00(+0.00%)
Jun 05, 2019	12.25	12.27	12.20	12.23	243,493	-0.02(-0.13%)
Jun 04, 2019	12.21	12.29	12.20	12.25	483,339	+0.03(+0.26%)
Jun 03, 2019	12.16	12.22	12.16	12.22	251,496	+0.07(+0.58%)
May 31, 2019	12.17	12.19	12.12	12.15	328,534	+0.01(+0.06%)
May 30, 2019	12.12	12.15	12.12	12.14	293,985	+0.03(+0.26%)
May 29, 2019	12.15	12.22	12.11	12.11	338,344	-0.03(-0.26%)
May 28, 2019	12.25	12.25	12.13	12.14	340,201	-0.06(-0.51%)
May 24, 2019	12.15	12.20	12.12	12.20	154,204	+0.07(+0.58%)
May 23, 2019	12.17	12.20	12.11	12.13	362,974	-0.05(-0.39%)
May 22, 2019	12.13	12.18	12.12	12.18	297,635	+0.05(+0.45%)
May 21, 2019	12.14	12.14	12.11	12.12	128,553	+0.02(+0.19%)
May 20, 2019	12.12	12.16	12.08	12.10	265,737	-0.01(-0.06%)
May 17, 2019	12.16	12.17	12.10	12.11	200,863	-0.03(-0.26%)
May 16, 2019	12.11	12.17	12.08	12.14	311,018	+0.05(+0.45%)
May 15, 2019	12.12	12.12	12.08	12.08	264,190	-0.02(-0.13%)
May 14, 2019	12.10	12.13	12.05	12.10	292,116	-0.00(-0.03%)
May 13, 2019	12.06	12.13	12.06	12.10	214,166	+0.05(+0.39%)
May 10, 2019	12.03	12.07	12.03	12.06	216,908	+0.02(+0.19%)
May 09, 2019	12.09	12.10	12.03	12.03	317,020	-0.04(-0.32%)
May 08, 2019	12.02	12.08	12.02	12.07	251,928	+0.05(+0.39%)
May 07, 2019	12.00	12.07	11.98	12.03	361,071	+0.03(+0.26%)
May 06, 2019	12.00	12.02	11.98	11.99	364,773	-0.01(-0.06%)
May 03, 2019	12.01	12.03	11.99	12.00	349,241	+0.01(+0.07%)
May 02, 2019	12.01	12.03	11.93	11.99	428,451	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.