Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	88.43	88.73	86.58	87.44	1,575,329	-0.93(-1.05%)
Jul 30, 2019	88.67	89.75	88.24	88.37	1,881,160	-2.38(-2.62%)
Jul 29, 2019	91.51	91.92	90.51	90.75	1,081,702	-0.61(-0.66%)
Jul 26, 2019	90.77	92.01	90.46	91.35	1,327,897	+0.80(+0.88%)
Jul 25, 2019	90.76	91.37	90.47	90.55	781,957	-0.14(-0.16%)
Jul 24, 2019	91.20	91.38	90.22	90.70	665,604	-0.86(-0.94%)
Jul 23, 2019	91.26	91.96	91.26	91.56	800,369	+0.20(+0.22%)
Jul 22, 2019	91.39	91.67	90.89	91.35	516,075	+0.19(+0.21%)
Jul 19, 2019	92.21	92.34	91.02	91.16	864,238	-1.22(-1.32%)
Jul 18, 2019	92.82	92.90	92.16	92.39	776,663	-0.90(-0.96%)
Jul 17, 2019	93.56	93.92	93.16	93.28	542,667	-0.28(-0.30%)
Jul 16, 2019	93.16	93.75	92.93	93.56	376,268	+0.10(+0.10%)
Jul 15, 2019	93.66	93.73	93.13	93.47	315,535	+0.09(+0.09%)
Jul 12, 2019	93.41	93.48	92.40	93.38	775,739	+0.29(+0.31%)
Jul 11, 2019	93.25	93.37	92.79	93.09	604,437	-0.20(-0.22%)
Jul 10, 2019	93.94	94.31	92.99	93.29	625,453	-0.60(-0.64%)
Jul 09, 2019	92.31	93.94	92.15	93.89	1,016,141	+1.40(+1.51%)
Jul 08, 2019	93.13	93.40	92.20	92.49	614,388	-0.90(-0.96%)
Jul 05, 2019	93.84	94.04	92.68	93.39	369,661	-0.82(-0.87%)
Jul 03, 2019	93.42	94.39	93.21	94.21	390,100	+1.03(+1.11%)
Jul 02, 2019	92.15	93.18	91.49	93.18	792,930	+1.02(+1.11%)
Jul 01, 2019	92.61	92.66	91.11	92.15	632,169	+0.03(+0.03%)
Jun 28, 2019	92.28	92.28	91.32	92.13	1,012,082	+0.01(+0.01%)
Jun 27, 2019	90.13	92.13	90.03	92.12	1,146,337	+2.07(+2.30%)
Jun 26, 2019	91.30	91.30	89.78	90.04	726,996	-1.26(-1.38%)
Jun 25, 2019	92.54	92.54	91.28	91.31	603,094	-0.96(-1.04%)
Jun 24, 2019	92.26	92.60	91.60	92.27	923,912	+0.34(+0.37%)
Jun 21, 2019	92.10	92.48	91.57	91.93	890,175	-0.22(-0.24%)
Jun 20, 2019	91.93	92.67	91.47	92.15	620,962	+0.16(+0.18%)
Jun 19, 2019	91.20	92.01	90.67	91.99	821,337	+1.08(+1.19%)
Jun 18, 2019	90.84	91.44	90.43	90.91	474,456	+0.14(+0.16%)
Jun 17, 2019	91.26	91.31	90.65	90.77	538,602	-0.28(-0.31%)
Jun 14, 2019	90.31	91.13	89.73	91.05	474,656	+0.81(+0.90%)
Jun 13, 2019	90.58	90.66	89.89	90.24	487,778	-0.27(-0.30%)
Jun 12, 2019	89.30	90.70	89.20	90.51	806,397	+0.75(+0.84%)
Jun 11, 2019	90.24	90.64	89.29	89.75	823,642	-0.50(-0.56%)
Jun 10, 2019	90.81	90.82	89.87	90.26	753,923	-0.23(-0.26%)
Jun 07, 2019	90.40	91.41	90.08	90.49	942,673	+0.73(+0.82%)
Jun 06, 2019	89.90	89.91	89.20	89.75	578,601	+0.21(+0.24%)
Jun 05, 2019	88.52	89.96	88.45	89.54	859,052	+1.38(+1.56%)
Jun 04, 2019	90.80	90.80	87.71	88.16	2,231,007	-2.62(-2.89%)
Jun 03, 2019	90.73	90.80	89.00	90.79	1,511,967	-0.43(-0.48%)
May 31, 2019	89.89	91.23	89.61	91.22	1,274,777	+0.90(+0.99%)
May 30, 2019	89.49	90.38	89.40	90.32	913,360	+0.69(+0.77%)
May 29, 2019	90.23	90.41	89.08	89.63	985,166	-0.69(-0.77%)
May 28, 2019	91.36	92.23	90.27	90.32	2,982,068	-0.87(-0.95%)
May 24, 2019	91.68	92.34	91.17	91.19	660,265	-0.19(-0.21%)
May 23, 2019	91.24	91.41	90.83	91.38	702,871	-0.12(-0.13%)
May 22, 2019	91.14	91.93	90.96	91.50	801,500	+0.36(+0.39%)
May 21, 2019	91.50	91.94	91.02	91.14	901,665	+0.16(+0.18%)
May 20, 2019	91.26	91.59	90.85	90.98	715,591	-0.09(-0.10%)
May 17, 2019	91.32	91.80	90.85	91.06	853,136	-0.40(-0.43%)
May 16, 2019	90.81	91.81	90.58	91.46	775,570	+0.83(+0.91%)
May 15, 2019	89.23	90.90	88.75	90.63	717,883	+1.25(+1.40%)
May 14, 2019	88.99	89.85	88.99	89.38	888,393	+0.50(+0.56%)
May 13, 2019	88.02	89.22	88.02	88.88	1,070,701	-0.63(-0.70%)
May 10, 2019	88.23	89.63	88.05	89.50	1,397,928	+1.20(+1.36%)
May 09, 2019	87.82	88.35	87.35	88.30	704,452	+0.25(+0.28%)
May 08, 2019	87.46	88.35	87.46	88.05	1,201,757	+0.21(+0.24%)
May 07, 2019	88.57	89.22	87.53	87.84	866,610	-1.58(-1.77%)
May 06, 2019	88.54	89.48	88.54	89.42	1,007,813	+0.00(+0.00%)
May 03, 2019	88.94	89.49	88.66	89.42	806,904	+0.65(+0.74%)
May 02, 2019	88.57	88.92	88.39	88.76	653,266	+0.31(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.