Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	71.70	71.70	69.31	70.19	59,500	-0.85(-1.20%)
Aug 29, 2019	70.95	71.84	69.50	71.04	55,764	+0.65(+0.92%)
Aug 28, 2019	69.57	71.23	69.57	70.39	36,039	+0.35(+0.50%)
Aug 27, 2019	73.18	73.62	69.88	70.04	64,240	-2.42(-3.34%)
Aug 26, 2019	72.54	72.88	71.51	72.46	29,781	+0.75(+1.05%)
Aug 23, 2019	75.25	76.96	71.51	71.71	101,400	-3.74(-4.96%)
Aug 22, 2019	76.05	76.56	75.14	75.45	60,328	+0.31(+0.41%)
Aug 21, 2019	74.88	75.35	73.98	75.14	59,014	+0.97(+1.31%)
Aug 20, 2019	74.00	74.81	73.16	74.17	39,324	+0.28(+0.38%)
Aug 19, 2019	73.94	74.43	72.95	73.89	48,965	+0.95(+1.30%)
Aug 16, 2019	72.66	73.48	71.67	72.94	58,400	+0.94(+1.31%)
Aug 15, 2019	72.50	73.04	70.67	72.00	55,991	-0.18(-0.25%)
Aug 14, 2019	72.89	74.02	71.00	72.18	94,608	-1.92(-2.59%)
Aug 13, 2019	74.02	75.72	73.71	74.10	54,843	+0.45(+0.61%)
Aug 12, 2019	74.42	74.85	72.89	73.65	51,823	-0.75(-1.01%)
Aug 09, 2019	73.95	75.00	72.62	74.40	165,200	-0.14(-0.19%)
Aug 08, 2019	72.67	75.08	72.67	74.54	62,374	+2.14(+2.96%)
Aug 07, 2019	77.06	77.06	72.30	72.40	131,963	-6.29(-7.99%)
Aug 06, 2019	77.97	80.21	71.82	78.69	209,028	+5.58(+7.63%)
Aug 05, 2019	78.16	79.95	71.93	73.11	155,983	-6.14(-7.75%)
Aug 02, 2019	81.36	81.53	78.24	79.25	74,400	-2.45(-3.00%)
Aug 01, 2019	80.31	82.69	80.07	81.70	84,936	+1.56(+1.95%)
Jul 31, 2019	82.21	82.55	80.01	80.14	79,121	-1.40(-1.72%)
Jul 30, 2019	79.87	82.20	79.87	81.54	86,422	+1.08(+1.34%)
Jul 29, 2019	80.08	80.54	78.78	80.46	39,868	+0.15(+0.19%)
Jul 26, 2019	80.12	80.76	79.43	80.31	39,600	+0.25(+0.31%)
Jul 25, 2019	81.36	81.37	79.77	80.06	27,835	-1.33(-1.63%)
Jul 24, 2019	80.30	81.86	79.56	81.39	71,248	+0.67(+0.83%)
Jul 23, 2019	79.86	81.25	79.21	80.72	68,983	+1.14(+1.43%)
Jul 22, 2019	80.60	81.50	79.00	79.58	73,070	-0.63(-0.79%)
Jul 19, 2019	80.49	81.98	79.87	80.21	75,500	-0.58(-0.72%)
Jul 18, 2019	81.03	81.06	79.34	80.79	46,931	+0.49(+0.61%)
Jul 17, 2019	79.51	80.77	78.92	80.30	46,422	+0.72(+0.90%)
Jul 16, 2019	81.28	82.69	79.49	79.58	62,613	-1.57(-1.93%)
Jul 15, 2019	80.88	84.15	80.53	81.15	99,836	+0.38(+0.47%)
Jul 12, 2019	82.86	82.86	79.70	80.77	60,100	-2.04(-2.46%)
Jul 11, 2019	82.91	83.68	81.79	82.81	85,355	+0.01(+0.01%)
Jul 10, 2019	81.37	82.98	80.92	82.80	64,538	+1.92(+2.37%)
Jul 09, 2019	80.45	81.44	79.30	80.88	57,078	+0.40(+0.50%)
Jul 08, 2019	80.66	81.06	79.44	80.48	52,225	-0.70(-0.86%)
Jul 05, 2019	82.52	83.19	80.42	81.18	99,400	-1.88(-2.26%)
Jul 03, 2019	82.72	83.49	82.03	83.06	27,200	+0.46(+0.56%)
Jul 02, 2019	84.07	84.74	81.38	82.60	67,030	-1.48(-1.76%)
Jul 01, 2019	85.77	85.77	83.69	84.08	63,412	-1.09(-1.28%)
Jun 28, 2019	83.50	85.72	81.40	85.17	153,400	+1.35(+1.61%)
Jun 27, 2019	82.00	84.55	81.85	83.82	78,738	+1.75(+2.13%)
Jun 26, 2019	82.05	82.60	80.48	82.07	86,920	-0.01(-0.01%)
Jun 25, 2019	83.74	85.11	80.81	82.08	118,255	-1.98(-2.36%)
Jun 24, 2019	83.85	84.88	82.62	84.06	90,090	+0.23(+0.27%)
Jun 21, 2019	83.11	84.11	76.38	83.83	178,700	+0.14(+0.17%)
Jun 20, 2019	83.34	85.62	81.78	83.69	104,378	+0.68(+0.82%)
Jun 19, 2019	80.53	84.10	80.42	83.01	104,122	+1.81(+2.23%)
Jun 18, 2019	79.00	82.64	78.42	81.20	77,576	+2.48(+3.15%)
Jun 17, 2019	79.42	80.10	77.90	78.72	61,872	-0.76(-0.96%)
Jun 14, 2019	77.77	80.27	77.70	79.48	72,700	+1.58(+2.03%)
Jun 13, 2019	77.81	78.40	76.29	77.90	59,138	+0.23(+0.30%)
Jun 12, 2019	74.86	78.76	74.48	77.67	67,439	+2.55(+3.39%)
Jun 11, 2019	73.90	75.16	72.93	75.12	98,156	+1.76(+2.40%)
Jun 10, 2019	73.23	74.15	72.51	73.36	106,377	+0.65(+0.89%)
Jun 07, 2019	72.34	73.58	71.03	72.71	126,000	+0.84(+1.17%)
Jun 06, 2019	72.84	72.89	71.02	71.87	63,036	-1.01(-1.39%)
Jun 05, 2019	73.04	73.84	72.33	72.88	126,640	+0.32(+0.44%)
Jun 04, 2019	71.25	72.89	69.86	72.56	230,910	+1.80(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.