Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.54	20.94	19.62	20.16	791,200	-0.30(-1.47%)
Aug 29, 2019	19.78	20.49	19.78	20.46	473,889	+0.95(+4.87%)
Aug 28, 2019	19.00	20.80	19.00	19.51	1,330,404	+0.50(+2.63%)
Aug 27, 2019	19.99	20.15	18.84	19.01	520,670	-0.79(-3.99%)
Aug 26, 2019	19.92	20.20	19.56	19.80	378,327	+0.32(+1.64%)
Aug 23, 2019	19.99	20.26	19.02	19.48	535,700	-0.81(-3.99%)
Aug 22, 2019	19.86	20.47	19.80	20.29	484,468	+0.49(+2.47%)
Aug 21, 2019	19.89	20.03	19.63	19.80	356,679	+0.34(+1.75%)
Aug 20, 2019	19.59	19.79	19.38	19.46	395,701	-0.22(-1.12%)
Aug 19, 2019	19.86	20.17	19.56	19.68	351,880	+0.21(+1.08%)
Aug 16, 2019	18.98	19.94	18.82	19.47	382,300	+0.73(+3.90%)
Aug 15, 2019	19.76	19.93	18.55	18.74	481,215	-1.00(-5.07%)
Aug 14, 2019	19.45	19.92	19.05	19.74	358,411	-0.42(-2.08%)
Aug 13, 2019	19.31	21.15	19.31	20.16	435,528	+0.81(+4.19%)
Aug 12, 2019	18.85	19.42	18.85	19.35	350,265	+0.24(+1.26%)
Aug 09, 2019	19.75	19.86	19.09	19.11	296,600	-0.86(-4.31%)
Aug 08, 2019	19.71	20.40	19.61	19.97	352,022	+0.40(+2.04%)
Aug 07, 2019	18.79	19.73	18.70	19.57	405,618	+0.47(+2.46%)
Aug 06, 2019	18.40	19.27	18.40	19.10	436,683	+0.85(+4.66%)
Aug 05, 2019	19.60	19.60	18.05	18.25	571,315	-1.73(-8.66%)
Aug 02, 2019	20.09	20.48	19.76	19.98	372,700	-0.31(-1.53%)
Aug 01, 2019	22.25	22.25	19.93	20.29	743,060	-0.51(-2.45%)
Jul 31, 2019	20.43	21.22	20.40	20.80	353,421	+0.34(+1.66%)
Jul 30, 2019	20.03	20.60	19.81	20.46	312,850	+0.22(+1.09%)
Jul 29, 2019	19.79	20.27	19.60	20.24	283,110	+0.47(+2.38%)
Jul 26, 2019	19.99	20.23	19.63	19.77	334,100	-0.19(-0.95%)
Jul 25, 2019	20.30	20.71	19.93	19.96	328,453	-0.36(-1.77%)
Jul 24, 2019	19.41	20.55	19.41	20.32	428,365	+0.88(+4.53%)
Jul 23, 2019	18.87	19.57	18.84	19.44	360,511	+0.62(+3.29%)
Jul 22, 2019	18.95	19.19	18.68	18.82	303,458	-0.13(-0.69%)
Jul 19, 2019	18.58	19.27	18.58	18.95	383,400	+0.37(+1.99%)
Jul 18, 2019	18.27	18.90	18.20	18.58	349,952	+0.24(+1.31%)
Jul 17, 2019	18.43	18.74	18.17	18.34	401,347	-0.21(-1.13%)
Jul 16, 2019	18.24	18.82	18.24	18.55	377,823	+0.34(+1.87%)
Jul 15, 2019	18.30	18.60	18.00	18.21	502,300	-0.07(-0.38%)
Jul 12, 2019	17.83	18.41	17.73	18.28	296,400	+0.56(+3.16%)
Jul 11, 2019	17.73	17.87	17.49	17.72	299,367	-0.03(-0.17%)
Jul 10, 2019	17.69	18.05	17.44	17.75	377,534	+0.30(+1.72%)
Jul 09, 2019	17.43	17.61	17.17	17.45	333,617	-0.04(-0.23%)
Jul 08, 2019	17.73	18.02	17.48	17.49	272,334	-0.35(-1.96%)
Jul 05, 2019	18.02	18.34	17.76	17.84	240,100	-0.26(-1.44%)
Jul 03, 2019	18.13	18.39	18.04	18.10	259,500	+0.09(+0.50%)
Jul 02, 2019	18.43	18.54	17.99	18.01	348,644	-0.53(-2.86%)
Jul 01, 2019	18.25	19.03	18.10	18.54	454,567	+0.72(+4.04%)
Jun 28, 2019	17.86	18.38	17.72	17.82	1,133,200	+0.07(+0.39%)
Jun 27, 2019	17.42	17.99	17.35	17.75	283,392	+0.39(+2.25%)
Jun 26, 2019	17.29	17.67	17.21	17.36	292,918	+0.13(+0.75%)
Jun 25, 2019	16.98	17.50	16.94	17.23	331,777	+0.26(+1.53%)
Jun 24, 2019	17.36	17.47	16.88	16.97	485,056	-0.39(-2.25%)
Jun 21, 2019	17.36	17.59	17.10	17.36	644,900	-0.03(-0.17%)
Jun 20, 2019	17.81	17.98	17.19	17.39	272,877	-0.14(-0.80%)
Jun 19, 2019	17.94	17.98	17.42	17.53	316,001	-0.43(-2.39%)
Jun 18, 2019	17.57	18.45	17.53	17.96	323,204	+0.56(+3.22%)
Jun 17, 2019	17.60	17.81	17.35	17.40	378,096	-0.28(-1.58%)
Jun 14, 2019	17.82	18.00	17.30	17.68	408,700	-0.26(-1.45%)
Jun 13, 2019	17.38	18.09	17.27	17.94	550,440	+0.76(+4.42%)
Jun 12, 2019	17.27	17.50	17.03	17.18	366,724	-0.17(-0.98%)
Jun 11, 2019	17.39	17.69	17.05	17.35	553,084	+0.22(+1.28%)
Jun 10, 2019	17.01	17.62	16.99	17.13	638,823	+0.21(+1.24%)
Jun 07, 2019	17.09	17.10	16.70	16.92	420,900	-0.17(-0.99%)
Jun 06, 2019	17.42	17.74	16.83	17.09	568,817	-0.17(-0.98%)
Jun 05, 2019	18.08	18.74	16.82	17.26	809,633	-0.25(-1.43%)
Jun 04, 2019	16.41	17.57	16.41	17.51	1,201,860	+1.15(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.