Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 3.270 | 3.290 | 3.075 | 3.170 | 41,100 | +0.07(+2.26%) |
Aug 29, 2019 | 3.100 | 3.330 | 3.000 | 3.100 | 50,897 | +0.19(+6.53%) |
Aug 28, 2019 | 3.000 | 3.100 | 2.910 | 2.910 | 121,356 | -0.04(-1.36%) |
Aug 27, 2019 | 2.930 | 3.200 | 2.903 | 2.950 | 42,550 | +0.05(+1.72%) |
Aug 26, 2019 | 3.000 | 3.000 | 2.830 | 2.900 | 159,356 | -0.16(-5.23%) |
Aug 23, 2019 | 2.450 | 3.060 | 2.450 | 3.060 | 78,500 | +0.53(+20.95%) |
Aug 22, 2019 | 2.450 | 2.600 | 2.100 | 2.530 | 60,414 | +0.25(+10.96%) |
Aug 21, 2019 | 2.280 | 2.420 | 2.250 | 2.280 | 27,315 | -0.05(-2.15%) |
Aug 20, 2019 | 2.200 | 2.490 | 2.150 | 2.330 | 54,634 | +0.13(+5.90%) |
Aug 19, 2019 | 2.110 | 2.300 | 2.110 | 2.200 | 8,195 | +0.10(+4.77%) |
Aug 16, 2019 | 2.450 | 2.450 | 2.100 | 2.100 | 151,400 | -0.25(-10.64%) |
Aug 15, 2019 | 2.090 | 2.350 | 2.081 | 2.350 | 85,317 | +0.28(+13.53%) |
Aug 14, 2019 | 2.230 | 2.370 | 2.055 | 2.070 | 52,692 | +0.02(+0.98%) |
Aug 13, 2019 | 2.250 | 2.250 | 1.900 | 2.050 | 38,824 | -0.22(-9.69%) |
Aug 12, 2019 | 2.340 | 2.380 | 2.250 | 2.270 | 71,082 | -0.03(-1.30%) |
Aug 09, 2019 | 2.280 | 2.420 | 2.260 | 2.300 | 7,500 | -0.13(-5.35%) |
Aug 08, 2019 | 2.260 | 2.460 | 2.250 | 2.430 | 28,343 | +0.13(+5.65%) |
Aug 07, 2019 | 2.630 | 2.630 | 2.300 | 2.300 | 16,415 | -0.19(-7.63%) |
Aug 06, 2019 | 2.570 | 2.650 | 2.460 | 2.490 | 10,424 | -0.18(-6.74%) |
Aug 05, 2019 | 2.750 | 2.750 | 2.280 | 2.670 | 61,853 | -0.11(-3.96%) |
Aug 02, 2019 | 2.800 | 2.885 | 2.780 | 2.780 | 23,800 | -0.07(-2.46%) |
Aug 01, 2019 | 2.920 | 3.040 | 2.570 | 2.850 | 63,578 | -0.03(-1.04%) |
Jul 31, 2019 | 2.950 | 3.040 | 2.860 | 2.880 | 73,274 | -0.09(-3.03%) |
Jul 30, 2019 | 2.860 | 3.020 | 2.860 | 2.970 | 12,328 | -0.03(-1.00%) |
Jul 29, 2019 | 3.000 | 3.090 | 2.900 | 3.000 | 51,491 | +0.04(+1.35%) |
Jul 26, 2019 | 3.000 | 3.090 | 2.950 | 2.960 | 164,400 | +0.02(+0.68%) |
Jul 25, 2019 | 2.920 | 3.035 | 2.920 | 2.940 | 30,098 | -0.02(-0.68%) |
Jul 24, 2019 | 3.110 | 3.110 | 2.960 | 2.960 | 57,475 | -0.04(-1.33%) |
Jul 23, 2019 | 3.020 | 3.090 | 2.920 | 3.000 | 19,413 | +0.01(+0.33%) |
Jul 22, 2019 | 3.000 | 3.110 | 2.970 | 2.990 | 69,463 | -0.06(-1.97%) |
Jul 19, 2019 | 2.920 | 3.070 | 2.920 | 3.050 | 67,600 | +0.01(+0.49%) |
Jul 18, 2019 | 3.080 | 3.100 | 2.935 | 3.035 | 70,211 | +0.02(+0.66%) |
Jul 17, 2019 | 3.140 | 3.140 | 2.980 | 3.015 | 181,038 | -0.02(-0.82%) |
Jul 16, 2019 | 2.990 | 3.140 | 2.970 | 3.040 | 112,256 | -0.03(-0.98%) |
Jul 15, 2019 | 2.920 | 3.140 | 2.920 | 3.070 | 108,032 | +0.07(+2.33%) |
Jul 12, 2019 | 2.880 | 3.050 | 2.880 | 3.000 | 117,900 | +0.12(+4.17%) |
Jul 11, 2019 | 2.750 | 2.970 | 2.660 | 2.880 | 1,201,470 | +0.11(+3.81%) |
Jul 10, 2019 | 2.970 | 3.000 | 2.720 | 2.774 | 50,965 | -0.20(-6.59%) |
Jul 09, 2019 | 2.950 | 3.040 | 2.950 | 2.970 | 867,926 | -0.03(-1.00%) |
Jul 08, 2019 | 2.900 | 3.080 | 2.800 | 3.000 | 115,375 | +0.28(+10.29%) |
Jul 05, 2019 | 3.020 | 3.190 | 2.720 | 2.720 | 113,700 | -0.50(-15.53%) |
Jul 03, 2019 | 3.460 | 3.630 | 3.030 | 3.220 | 111,300 | -0.32(-9.04%) |
Jul 02, 2019 | 3.500 | 3.680 | 3.350 | 3.540 | 44,247 | -0.07(-1.94%) |
Jul 01, 2019 | 3.560 | 3.660 | 3.370 | 3.610 | 79,381 | +0.06(+1.69%) |
Jun 28, 2019 | 3.490 | 3.560 | 3.347 | 3.550 | 60,700 | +0.10(+2.90%) |
Jun 27, 2019 | 3.500 | 3.690 | 3.360 | 3.450 | 882,696 | -0.04(-1.15%) |
Jun 26, 2019 | 3.430 | 3.540 | 3.310 | 3.490 | 111,191 | +0.01(+0.29%) |
Jun 25, 2019 | 3.530 | 3.530 | 3.320 | 3.480 | 64,243 | -0.04(-1.14%) |
Jun 24, 2019 | 3.400 | 3.530 | 3.200 | 3.520 | 204,164 | +0.12(+3.53%) |
Jun 21, 2019 | 3.370 | 3.500 | 3.290 | 3.400 | 851,800 | +0.08(+2.41%) |
Jun 20, 2019 | 3.500 | 3.550 | 3.190 | 3.320 | 194,997 | -0.08(-2.35%) |
Jun 19, 2019 | 3.600 | 3.680 | 3.400 | 3.400 | 265,061 | -0.09(-2.58%) |
Jun 18, 2019 | 3.320 | 3.600 | 3.160 | 3.490 | 585,733 | +0.08(+2.35%) |
Jun 17, 2019 | 3.410 | 3.410 | 2.580 | 3.410 | 972,541 | +0.11(+3.33%) |
Jun 14, 2019 | 2.990 | 3.400 | 2.990 | 3.300 | 518,100 | +0.34(+11.49%) |
Jun 13, 2019 | 3.200 | 3.200 | 2.360 | 2.960 | 259,372 | -0.24(-7.50%) |