Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.81	49.03	48.31	48.50	419,600	-0.14(-0.29%)
Aug 29, 2019	48.09	49.20	48.09	48.64	266,980	+0.74(+1.54%)
Aug 28, 2019	48.06	48.56	47.68	47.90	338,097	-0.30(-0.62%)
Aug 27, 2019	49.39	49.39	48.17	48.20	343,653	-0.91(-1.85%)
Aug 26, 2019	49.76	50.24	49.05	49.11	390,634	+0.02(+0.04%)
Aug 23, 2019	49.77	50.47	48.90	49.09	497,700	-1.14(-2.27%)
Aug 22, 2019	49.93	50.58	49.92	50.23	338,453	+0.57(+1.15%)
Aug 21, 2019	49.91	49.91	48.86	49.66	371,861	+0.17(+0.34%)
Aug 20, 2019	50.25	50.36	48.96	49.49	622,261	-0.94(-1.86%)
Aug 19, 2019	50.57	51.06	50.38	50.43	351,230	+0.27(+0.54%)
Aug 16, 2019	49.77	50.75	49.55	50.16	465,100	+0.58(+1.17%)
Aug 15, 2019	49.75	49.80	48.83	49.58	740,524	-0.14(-0.28%)
Aug 14, 2019	50.43	50.43	49.32	49.72	896,475	-1.45(-2.83%)
Aug 13, 2019	50.77	52.10	50.58	51.17	409,899	+0.29(+0.57%)
Aug 12, 2019	52.27	52.65	50.74	50.88	357,668	-1.53(-2.92%)
Aug 09, 2019	53.27	53.28	52.28	52.41	398,500	-1.06(-1.98%)
Aug 08, 2019	52.52	53.53	52.52	53.47	442,804	+1.25(+2.39%)
Aug 07, 2019	51.49	52.38	51.17	52.22	480,096	-0.03(-0.06%)
Aug 06, 2019	52.78	52.97	52.10	52.25	576,386	-0.18(-0.34%)
Aug 05, 2019	52.45	52.62	51.60	52.43	436,576	-0.75(-1.41%)
Aug 02, 2019	53.37	53.46	52.02	53.18	494,400	-0.28(-0.52%)
Aug 01, 2019	52.92	54.17	52.63	53.46	883,583	+0.08(+0.15%)
Jul 31, 2019	52.77	54.45	51.26	53.38	1,505,707	-1.19(-2.18%)
Jul 30, 2019	53.35	54.68	53.19	54.57	1,065,705	+1.70(+3.22%)
Jul 29, 2019	52.83	52.98	52.22	52.87	634,201	+0.06(+0.11%)
Jul 26, 2019	52.74	53.00	52.57	52.81	435,200	+0.24(+0.46%)
Jul 25, 2019	52.69	53.03	52.31	52.57	521,916	+0.06(+0.11%)
Jul 24, 2019	52.22	52.70	51.47	52.51	588,943	+0.45(+0.86%)
Jul 23, 2019	52.38	52.93	51.13	52.06	780,137	-0.30(-0.57%)
Jul 22, 2019	54.39	54.76	52.17	52.36	704,549	-1.94(-3.57%)
Jul 19, 2019	54.57	54.96	54.27	54.30	302,500	-0.30(-0.55%)
Jul 18, 2019	55.31	55.40	54.35	54.60	261,530	-0.57(-1.03%)
Jul 17, 2019	56.19	56.36	55.13	55.17	262,314	-1.00(-1.78%)
Jul 16, 2019	56.18	56.89	56.12	56.17	383,191	-0.01(-0.02%)
Jul 15, 2019	56.65	56.96	55.67	56.18	367,635	-0.52(-0.92%)
Jul 12, 2019	56.39	57.04	56.19	56.70	379,900	+0.28(+0.50%)
Jul 11, 2019	56.09	56.68	55.94	56.42	278,981	+0.46(+0.82%)
Jul 10, 2019	56.01	56.61	55.60	55.96	317,759	+0.01(+0.02%)
Jul 09, 2019	55.74	56.30	55.54	55.95	316,857	+0.07(+0.13%)
Jul 08, 2019	56.02	56.24	55.38	55.88	268,507	-0.28(-0.50%)
Jul 05, 2019	55.48	56.29	55.37	56.16	250,000	+0.68(+1.23%)
Jul 03, 2019	55.24	55.88	55.01	55.48	206,700	+0.42(+0.76%)
Jul 02, 2019	54.91	55.24	54.26	55.06	334,559	+0.23(+0.42%)
Jul 01, 2019	55.30	55.74	54.47	54.83	403,471	+0.34(+0.62%)
Jun 28, 2019	54.04	55.12	54.04	54.49	638,800	+0.49(+0.91%)
Jun 27, 2019	54.09	54.31	53.49	54.00	524,995	+0.18(+0.33%)
Jun 26, 2019	54.27	54.80	53.67	53.82	543,080	-0.36(-0.66%)
Jun 25, 2019	55.07	55.07	54.05	54.18	512,446	-0.82(-1.49%)
Jun 24, 2019	55.81	55.92	54.51	55.00	296,854	-1.03(-1.84%)
Jun 21, 2019	55.69	56.30	55.05	56.03	790,300	+0.25(+0.45%)
Jun 20, 2019	56.25	56.44	55.54	55.78	365,078	-0.17(-0.30%)
Jun 19, 2019	55.12	56.13	54.81	55.95	343,946	+0.92(+1.67%)
Jun 18, 2019	55.23	56.04	54.90	55.03	407,556	-0.05(-0.09%)
Jun 17, 2019	54.75	55.61	54.55	55.08	389,810	+0.30(+0.55%)
Jun 14, 2019	55.20	55.22	54.56	54.78	366,000	-0.52(-0.94%)
Jun 13, 2019	54.50	55.41	54.10	55.30	417,795	+0.88(+1.62%)
Jun 12, 2019	54.49	55.13	54.18	54.42	420,843	-0.17(-0.31%)
Jun 11, 2019	54.96	55.18	54.08	54.59	627,386	-0.04(-0.07%)
Jun 10, 2019	55.53	55.89	54.27	54.63	307,766	-0.61(-1.10%)
Jun 07, 2019	55.12	55.55	54.58	55.24	354,100	+0.42(+0.77%)
Jun 06, 2019	54.43	55.02	54.05	54.82	511,249	+0.22(+0.40%)
Jun 05, 2019	55.38	55.87	54.22	54.60	677,791	-0.69(-1.25%)
Jun 04, 2019	54.76	55.56	54.31	55.29	455,689	+0.91(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.