Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.2490	0.2490	0.2490	20	+0.00(+0.00%)
Aug 29, 2019	0.2490	0.2490	0.2490	0.2490	100	+0.07(+38.33%)
Aug 26, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 21, 2019		0.1800	0.1800	0.1800	0	-0.07(-28.00%)
Aug 20, 2019		0.2000	0.2000	0.2500	200	+0.05(+25.00%)
Aug 15, 2019		0.2000	0.2000	0.2000	0	-0.09(-31.03%)
Aug 02, 2019		0.2900	0.2900	0.2900	0	-0.06(-17.14%)
Jul 18, 2019		0.3500	0.3500	0.3500	0	+0.06(+18.68%)
Jul 16, 2019		0.2949	0.2949	0.2949	0	+0.01(+2.01%)
Jul 12, 2019		0.2891	0.2891	0.2891	0	+0.06(+25.70%)
Jul 08, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 01, 2019		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Jun 28, 2019	0.2500	0.2500	0.2500	0.2500	1,000	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.