Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 10.99 | 10.99 | 10.18 | 10.76 | 55,600 | -0.16(-1.47%) |
Aug 29, 2019 | 10.26 | 11.00 | 9.900 | 10.92 | 46,656 | +0.83(+8.23%) |
Aug 28, 2019 | 10.71 | 10.71 | 9.785 | 10.09 | 39,669 | -0.78(-7.18%) |
Aug 27, 2019 | 10.86 | 11.50 | 9.980 | 10.87 | 54,543 | -0.16(-1.45%) |
Aug 26, 2019 | 10.40 | 11.03 | 9.840 | 11.03 | 33,369 | +0.89(+8.78%) |
Aug 23, 2019 | 11.47 | 11.47 | 10.10 | 10.14 | 71,800 | -1.47(-12.66%) |
Aug 22, 2019 | 11.31 | 11.75 | 10.71 | 11.61 | 68,509 | +0.25(+2.20%) |
Aug 21, 2019 | 11.21 | 11.56 | 10.67 | 11.36 | 84,452 | -0.13(-1.13%) |
Aug 20, 2019 | 10.79 | 11.81 | 10.15 | 11.49 | 100,807 | +0.53(+4.84%) |
Aug 19, 2019 | 9.380 | 11.41 | 9.020 | 10.96 | 135,805 | +1.92(+21.24%) |
Aug 16, 2019 | 9.550 | 9.550 | 8.190 | 9.040 | 39,200 | -0.22(-2.38%) |
Aug 15, 2019 | 10.09 | 10.38 | 9.250 | 9.260 | 41,690 | -0.89(-8.77%) |
Aug 14, 2019 | 11.30 | 11.46 | 10.08 | 10.15 | 53,161 | -1.16(-10.26%) |
Aug 13, 2019 | 11.29 | 12.26 | 11.10 | 11.31 | 59,748 | +0.16(+1.43%) |
Aug 12, 2019 | 11.86 | 12.55 | 10.99 | 11.15 | 116,741 | -0.47(-4.04%) |
Aug 09, 2019 | 12.10 | 12.30 | 11.25 | 11.62 | 54,300 | -0.88(-7.04%) |
Aug 08, 2019 | 12.39 | 12.50 | 11.44 | 12.50 | 55,580 | +0.45(+3.73%) |
Aug 07, 2019 | 12.42 | 12.85 | 12.05 | 12.05 | 32,278 | -0.44(-3.52%) |
Aug 06, 2019 | 12.61 | 12.98 | 12.00 | 12.49 | 30,440 | +0.04(+0.32%) |
Aug 05, 2019 | 12.94 | 13.29 | 12.38 | 12.45 | 44,746 | -0.39(-3.04%) |
Aug 02, 2019 | 14.62 | 14.62 | 12.30 | 12.84 | 59,800 | -1.90(-12.89%) |
Aug 01, 2019 | 14.04 | 14.99 | 13.71 | 14.74 | 40,564 | +0.89(+6.43%) |
Jul 31, 2019 | 14.75 | 14.75 | 13.58 | 13.85 | 34,307 | -0.90(-6.10%) |
Jul 30, 2019 | 14.90 | 14.90 | 14.51 | 14.75 | 21,523 | -0.14(-0.94%) |
Jul 29, 2019 | 14.15 | 14.99 | 12.37 | 14.89 | 108,709 | +0.75(+5.30%) |
Jul 26, 2019 | 13.25 | 14.14 | 13.20 | 14.14 | 83,900 | +0.89(+6.72%) |
Jul 25, 2019 | 13.25 | 13.30 | 12.81 | 13.25 | 18,309 | +0.00(+0.00%) |
Jul 24, 2019 | 12.95 | 13.39 | 12.32 | 13.25 | 92,984 | +0.24(+1.84%) |
Jul 23, 2019 | 12.93 | 13.40 | 12.26 | 13.01 | 152,226 | +0.21(+1.64%) |
Jul 22, 2019 | 12.32 | 12.95 | 12.21 | 12.80 | 147,130 | +0.25(+1.99%) |
Jul 19, 2019 | 13.50 | 13.50 | 12.05 | 12.55 | 330,300 | -0.95(-7.04%) |