Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

0.0200 UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0650 0.0550 0.0550 1,127,758 -0.00(-8.33%)
Aug 28, 2019 0.0600 0.0600 0.0550 0.0600 486,360 -0.01(-7.69%)
Aug 27, 2019 0.0600 0.0650 0.0600 0.0650 836,850 +0.01(+8.33%)
Aug 26, 2019 0.0600 0.0630 0.0600 0.0600 56,450 -0.01(-7.69%)
Aug 23, 2019 0.0650 0.0650 0.0600 0.0650 227,656 +0.00(+0.00%)
Aug 22, 2019 0.0650 0.0700 0.0600 0.0650 1,334,551 +0.01(+18.18%)
Aug 21, 2019 0.0600 0.0600 0.0550 0.0550 195,715 -0.00(-8.33%)
Aug 20, 2019 0.0600 0.0600 0.0550 0.0600 691,295 +0.00(+0.00%)
Aug 19, 2019 0.0650 0.0650 0.0600 0.0600 88,500 -0.01(-7.69%)
Aug 16, 2019 0.0650 0.0650 0.0600 0.0650 25,800 +0.01(+8.33%)
Aug 15, 2019 0.0650 0.0650 0.0600 0.0600 366,445 -0.01(-7.69%)
Aug 14, 2019 0.0700 0.0700 0.0650 0.0650 80,863 -0.01(-7.14%)
Aug 13, 2019 0.0700 0.0700 0.0650 0.0700 254,992 +0.00(+0.00%)
Aug 12, 2019 0.0650 0.0700 0.0650 0.0700 1,012,455 +0.01(+7.69%)
Aug 09, 2019 0.0650 0.0700 0.0650 0.0650 993,500 +0.00(+0.00%)
Aug 08, 2019 0.0650 0.0700 0.0650 0.0650 364,491 -0.01(-7.14%)
Aug 07, 2019 0.0650 0.0700 0.0650 0.0700 222,887 +0.01(+7.69%)
Aug 06, 2019 0.0650 0.0700 0.0650 0.0650 313,030 -0.01(-7.14%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2019 0.0700 0.0700 0.0650 0.0700 142,823 +0.01(+7.69%)
Jul 31, 2019 0.0700 0.0700 0.0650 0.0650 362,496 +0.00(+0.00%)
Jul 30, 2019 0.0700 0.0700 0.0650 0.0650 116,417 -0.01(-7.14%)
Jul 29, 2019 0.0750 0.0750 0.0650 0.0700 406,227 -0.00(-6.67%)
Jul 26, 2019 0.0700 0.0750 0.0700 0.0750 523,357 +0.01(+15.38%)
Jul 25, 2019 0.0700 0.0700 0.0650 0.0650 224,500 -0.01(-7.14%)
Jul 24, 2019 0.0650 0.0700 0.0650 0.0700 679,983 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0650 0.0700 192,125 +0.01(+7.69%)
Jul 22, 2019 0.0700 0.0750 0.0650 0.0650 954,621 +0.00(+0.00%)
Jul 19, 2019 0.0700 0.0700 0.0650 0.0650 735,677 +0.00(+0.00%)
Jul 18, 2019 0.0750 0.0750 0.0650 0.0650 630,858 -0.01(-13.33%)
Jul 17, 2019 0.0700 0.0750 0.0700 0.0750 277,945 +0.00(+7.14%)
Jul 16, 2019 0.0700 0.0750 0.0650 0.0700 832,545 +0.01(+7.69%)
Jul 15, 2019 0.0750 0.0750 0.0650 0.0650 1,426,433 -0.01(-18.75%)
Jul 12, 2019 0.0850 0.0850 0.0700 0.0800 2,043,000 -0.01(-5.88%)
Jul 11, 2019 0.0850 0.0850 0.0800 0.0850 1,389,261 +0.00(+0.00%)
Jul 10, 2019 0.0850 0.0900 0.0850 0.0850 599,206 -0.00(-5.56%)
Jul 09, 2019 0.0950 0.0950 0.0850 0.0900 2,110,594 -0.01(-10.00%)
Jul 08, 2019 0.1000 0.1050 0.0950 0.1000 2,592,004 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.1000 0.0850 0.1000 1,798,350 +0.01(+17.65%)
Jul 04, 2019 0.0900 0.0900 0.0850 0.0850 264,111 -0.00(-5.56%)
Jul 03, 2019 0.0900 0.0900 0.0800 0.0900 2,055,949 +0.00(+0.00%)
Jul 02, 2019 0.0950 0.1000 0.0800 0.0900 10,772,855 +0.01(+20.00%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 27, 2019 0.0650 0.0800 0.0600 0.0700 5,108,850 +0.01(+16.67%)
Jun 26, 2019 0.0550 0.0600 0.0550 0.0600 369,042 +0.00(+9.09%)
Jun 25, 2019 0.0550 0.0600 0.0500 0.0550 2,007,400 +0.00(+0.00%)
Jun 24, 2019 0.0550 0.0550 0.0500 0.0550 902,727 +0.00(+0.00%)
Jun 21, 2019 0.0550 0.0600 0.0550 0.0550 3,230,392 +0.00(+0.00%)
Jun 20, 2019 0.0550 0.0600 0.0550 0.0550 662,650 +0.00(+0.00%)
Jun 19, 2019 0.0550 0.0600 0.0550 0.0550 1,369,470 +0.00(+0.00%)
Jun 18, 2019 0.0600 0.0600 0.0500 0.0550 3,114,539 +0.00(+0.00%)
Jun 17, 2019 0.0600 0.0600 0.0550 0.0550 1,459,270 -0.00(-8.33%)
Jun 14, 2019 0.0600 0.0600 0.0500 0.0600 882,987 +0.00(+9.09%)
Jun 13, 2019 0.0600 0.0600 0.0500 0.0550 749,554 +0.00(+0.00%)
Jun 12, 2019 0.0550 0.0600 0.0550 0.0550 3,849,635 +0.00(+10.00%)
Jun 11, 2019 0.0550 0.0550 0.0500 0.0500 2,306,856 +0.00(+0.00%)
Jun 10, 2019 0.0550 0.0550 0.0500 0.0500 527,087 +0.00(+0.00%)
Jun 07, 2019 0.0550 0.0550 0.0500 0.0500 1,179,141 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0600 0.0500 0.0500 759,141 -0.00(-9.09%)
Jun 05, 2019 0.0600 0.0600 0.0500 0.0550 849,422 -0.00(-8.33%)
Jun 04, 2019 0.0600 0.0600 0.0550 0.0600 440,385 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.