Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 86.82 | 86.82 | 86.82 | 86.82 | 4 | +0.05(+0.06%) |
Sep 27, 2019 | 86.76 | 86.76 | 86.76 | 86.76 | 0 | +0.13(+0.15%) |
Sep 26, 2019 | 86.63 | 86.63 | 86.63 | 86.63 | 10 | +0.23(+0.27%) |
Sep 25, 2019 | 86.41 | 86.41 | 86.41 | 86.41 | 0 | -0.88(-1.01%) |
Sep 24, 2019 | 87.29 | 87.29 | 87.29 | 87.29 | 90 | +0.79(+0.92%) |
Sep 23, 2019 | 86.49 | 86.49 | 86.49 | 86.49 | 0 | +0.21(+0.24%) |
Sep 20, 2019 | 86.28 | 86.28 | 86.28 | 86.28 | 100 | +0.59(+0.69%) |
Sep 19, 2019 | 85.83 | 85.83 | 85.69 | 85.69 | 433 | +0.09(+0.10%) |
Sep 18, 2019 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | +0.02(+0.02%) |
Sep 17, 2019 | 85.59 | 85.59 | 85.59 | 85.59 | 0 | +0.34(+0.40%) |
Sep 16, 2019 | 85.24 | 85.24 | 85.24 | 85.24 | 0 | +0.61(+0.73%) |
Sep 13, 2019 | 85.64 | 85.64 | 84.63 | 84.63 | 500 | -1.21(-1.41%) |
Sep 12, 2019 | 85.84 | 85.84 | 85.84 | 85.84 | 0 | -0.33(-0.38%) |
Sep 11, 2019 | 86.17 | 86.17 | 86.17 | 86.17 | 0 | -0.15(-0.17%) |
Sep 10, 2019 | 86.32 | 86.32 | 86.32 | 86.32 | 0 | -0.99(-1.13%) |
Sep 09, 2019 | 87.79 | 87.79 | 87.31 | 87.31 | 675 | -0.73(-0.83%) |
Sep 06, 2019 | 88.04 | 88.04 | 88.04 | 88.04 | 0 | +0.08(+0.09%) |
Sep 05, 2019 | 88.94 | 88.94 | 86.80 | 87.96 | 343 | -1.22(-1.37%) |
Sep 04, 2019 | 89.18 | 89.18 | 89.18 | 89.18 | 11 | +0.34(+0.38%) |
Sep 03, 2019 | 88.84 | 88.84 | 88.84 | 88.84 | 0 | +0.31(+0.35%) |
Aug 30, 2019 | 88.27 | 88.53 | 88.27 | 88.53 | 100 | +0.04(+0.05%) |
Aug 29, 2019 | 88.70 | 88.70 | 88.48 | 88.48 | 184 | -0.29(-0.33%) |
Aug 28, 2019 | 88.78 | 88.78 | 88.78 | 88.78 | 25 | +0.09(+0.10%) |
Aug 27, 2019 | 88.69 | 88.69 | 88.69 | 88.69 | 0 | +0.47(+0.54%) |
Aug 26, 2019 | 88.21 | 88.21 | 88.21 | 88.21 | 0 | -0.21(-0.24%) |
Aug 23, 2019 | 88.43 | 88.43 | 88.43 | 88.43 | 0 | +1.00(+1.15%) |
Aug 22, 2019 | 87.43 | 87.43 | 87.43 | 87.43 | 0 | -0.31(-0.35%) |
Aug 21, 2019 | 87.73 | 87.73 | 87.73 | 87.73 | 40 | -0.40(-0.46%) |
Aug 20, 2019 | 87.95 | 88.22 | 87.95 | 88.13 | 204 | +0.60(+0.69%) |
Aug 19, 2019 | 87.53 | 87.53 | 87.53 | 87.53 | 0 | -0.62(-0.70%) |
Aug 16, 2019 | 88.35 | 88.35 | 88.15 | 88.15 | 100 | -0.36(-0.41%) |
Aug 15, 2019 | 88.51 | 88.51 | 88.51 | 88.51 | 60 | +0.93(+1.07%) |
Aug 14, 2019 | 87.58 | 87.58 | 87.58 | 87.58 | 0 | +0.74(+0.85%) |
Aug 13, 2019 | 86.84 | 86.84 | 86.84 | 86.84 | 0 | -0.62(-0.71%) |
Aug 12, 2019 | 87.46 | 87.46 | 87.46 | 87.46 | 0 | +0.83(+0.96%) |
Aug 09, 2019 | 86.63 | 86.63 | 86.63 | 86.63 | 0 | -0.27(-0.32%) |
Aug 08, 2019 | 86.91 | 86.91 | 86.91 | 86.91 | 0 | -0.06(-0.06%) |
Aug 07, 2019 | 87.67 | 87.80 | 86.96 | 86.96 | 440 | +0.01(+0.02%) |
Aug 06, 2019 | 86.95 | 86.95 | 86.95 | 86.95 | 0 | +0.20(+0.23%) |
Aug 05, 2019 | 86.31 | 86.75 | 86.31 | 86.75 | 200 | +1.15(+1.34%) |
Aug 02, 2019 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | +0.19(+0.22%) |
Aug 01, 2019 | 85.41 | 85.41 | 85.41 | 85.41 | 0 | +1.53(+1.83%) |
Jul 31, 2019 | 83.88 | 83.88 | 83.88 | 83.88 | 0 | +0.22(+0.26%) |
Jul 30, 2019 | 83.66 | 83.66 | 83.66 | 83.66 | 0 | +0.00(+0.00%) |
Jul 29, 2019 | 83.66 | 83.66 | 83.66 | 83.66 | 0 | +0.12(+0.15%) |
Jul 26, 2019 | 83.53 | 83.53 | 83.53 | 83.53 | 0 | -0.00(-0.00%) |
Jul 25, 2019 | 83.53 | 83.53 | 83.53 | 83.53 | 0 | -0.29(-0.35%) |
Jul 24, 2019 | 83.83 | 83.83 | 83.83 | 83.83 | 0 | +0.16(+0.19%) |
Jul 23, 2019 | 83.67 | 83.67 | 83.67 | 83.67 | 0 | -0.20(-0.23%) |
Jul 22, 2019 | 83.87 | 83.87 | 83.87 | 83.87 | 0 | +0.07(+0.08%) |
Jul 19, 2019 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | -0.27(-0.32%) |
Jul 18, 2019 | 84.06 | 84.06 | 84.06 | 84.06 | 0 | +0.37(+0.44%) |
Jul 17, 2019 | 83.69 | 83.69 | 83.69 | 83.69 | 0 | +0.61(+0.74%) |
Jul 16, 2019 | 83.25 | 83.25 | 83.08 | 83.08 | 160 | -0.31(-0.38%) |
Jul 15, 2019 | 83.39 | 83.39 | 83.39 | 83.39 | 12 | +0.21(+0.25%) |
Jul 12, 2019 | 83.19 | 83.19 | 83.19 | 83.19 | 0 | +0.17(+0.20%) |
Jul 11, 2019 | 83.02 | 83.02 | 83.02 | 83.02 | 0 | -0.68(-0.81%) |
Jul 10, 2019 | 83.69 | 83.69 | 83.69 | 83.69 | 10 | +0.26(+0.31%) |
Jul 09, 2019 | 83.44 | 83.44 | 83.44 | 83.44 | 0 | -0.16(-0.20%) |
Jul 08, 2019 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | -0.16(-0.20%) |
Jul 05, 2019 | 83.76 | 83.76 | 83.76 | 83.76 | 0 | -0.94(-1.12%) |
Jul 03, 2019 | 84.71 | 84.71 | 84.71 | 84.71 | 0 | +0.21(+0.25%) |
Jul 02, 2019 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | +0.44(+0.52%) |