Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.960	2.000	1.950	1.960	313,057	-0.01(-0.51%)
Sep 27, 2019	1.960	1.990	1.950	1.970	119,823	+0.01(+0.51%)
Sep 26, 2019	1.990	2.009	1.950	1.960	156,249	-0.03(-1.50%)
Sep 25, 2019	1.970	1.990	1.950	1.990	127,711	+0.02(+1.01%)
Sep 24, 2019	1.980	1.990	1.960	1.970	134,760	+0.00(+0.00%)
Sep 23, 2019	1.990	1.990	1.960	1.970	174,157	-0.01(-0.50%)
Sep 20, 2019	1.970	1.980	1.960	1.980	184,258	+0.01(+0.51%)
Sep 19, 2019	2.000	2.000	1.970	1.970	245,749	-0.03(-1.49%)
Sep 18, 2019	2.009	2.009	1.980	2.000	102,013	+0.01(+0.50%)
Sep 17, 2019	2.029	2.029	1.980	1.990	195,579	-0.02(-0.99%)
Sep 16, 2019	2.100	2.100	1.970	2.009	1,024,790	+0.03(+1.51%)
Sep 13, 2019	2.000	2.009	1.980	1.980	180,438	-0.02(-0.99%)
Sep 12, 2019	1.990	2.009	1.980	2.000	111,562	+0.00(+0.00%)
Sep 11, 2019	1.990	2.000	1.970	2.000	168,526	+0.02(+1.00%)
Sep 10, 2019	2.009	2.019	1.970	1.980	432,964	-0.03(-1.48%)
Sep 09, 2019	2.039	2.069	1.990	2.009	317,602	-0.02(-0.98%)
Sep 06, 2019	2.129	2.129	1.970	2.029	661,843	-0.11(-5.12%)
Sep 05, 2019	2.129	2.139	2.122	2.139	122,081	+0.03(+1.41%)
Sep 04, 2019	2.109	2.129	2.099	2.109	101,680	+0.00(+0.00%)
Sep 03, 2019	2.109	2.139	2.009	2.109	66,221	-0.03(-1.40%)
Aug 30, 2019	2.139	2.154	2.099	2.139	81,122	+0.00(+0.18%)
Aug 29, 2019	2.125	2.145	2.115	2.135	96,565	+0.02(+0.93%)
Aug 28, 2019	2.096	2.135	2.076	2.115	102,621	+0.04(+1.90%)
Aug 27, 2019	2.096	2.115	2.066	2.076	160,758	-0.03(-1.40%)
Aug 26, 2019	2.086	2.106	2.080	2.106	84,328	+0.04(+1.90%)
Aug 23, 2019	2.066	2.106	2.057	2.066	85,681	+0.00(+0.00%)
Aug 22, 2019	2.076	2.096	2.066	2.066	53,005	-0.01(-0.47%)
Aug 21, 2019	2.096	2.106	2.076	2.076	39,742	-0.03(-1.40%)
Aug 20, 2019	2.106	2.115	2.066	2.106	84,886	-0.01(-0.47%)
Aug 19, 2019	2.096	2.115	2.056	2.115	103,149	+0.05(+2.38%)
Aug 16, 2019	2.066	2.066	2.037	2.066	85,579	+0.03(+1.45%)
Aug 15, 2019	2.046	2.066	2.037	2.037	83,802	-0.03(-1.43%)
Aug 14, 2019	2.115	2.115	2.056	2.066	143,227	-0.06(-2.78%)
Aug 13, 2019	2.096	2.125	2.066	2.125	90,672	+0.05(+2.37%)
Aug 12, 2019	2.056	2.125	2.046	2.076	75,081	+0.00(+0.00%)
Aug 09, 2019	2.046	2.086	2.046	2.076	72,366	+0.03(+1.44%)
Aug 08, 2019	2.007	2.066	1.997	2.046	130,217	+0.02(+0.97%)
Aug 07, 2019	2.076	2.115	1.978	2.027	227,966	-0.06(-2.83%)
Aug 06, 2019	2.086	2.155	2.073	2.086	109,466	+0.01(+0.47%)
Aug 05, 2019	2.135	2.145	2.066	2.076	142,581	-0.09(-4.09%)
Aug 02, 2019	2.165	2.184	2.115	2.165	91,880	+0.03(+1.42%)
Aug 01, 2019	2.154	2.177	2.134	2.134	239,379	-0.01(-0.45%)
Jul 31, 2019	2.134	2.164	2.115	2.144	203,739	+0.00(+0.00%)
Jul 30, 2019	2.105	2.144	2.100	2.144	173,994	+0.04(+1.85%)
Jul 29, 2019	2.115	2.125	2.105	2.105	47,158	-0.01(-0.46%)
Jul 26, 2019	2.086	2.125	2.086	2.115	102,507	+0.04(+1.88%)
Jul 25, 2019	2.047	2.134	2.047	2.076	406,329	-0.05(-2.29%)
Jul 24, 2019	2.115	2.134	2.115	2.125	113,635	+0.01(+0.46%)
Jul 23, 2019	2.105	2.125	2.105	2.115	79,392	+0.00(+0.00%)
Jul 22, 2019	2.095	2.125	2.076	2.115	208,428	+0.02(+0.93%)
Jul 19, 2019	2.095	2.115	2.076	2.095	137,189	+0.02(+0.94%)
Jul 18, 2019	2.105	2.115	2.076	2.076	184,855	-0.04(-1.84%)
Jul 17, 2019	2.115	2.125	2.095	2.115	143,132	+0.01(+0.46%)
Jul 16, 2019	2.134	2.134	2.086	2.105	121,197	-0.03(-1.37%)
Jul 15, 2019	2.144	2.144	2.115	2.134	104,443	-0.01(-0.45%)
Jul 12, 2019	2.105	2.144	2.105	2.144	75,213	+0.04(+1.85%)
Jul 11, 2019	2.144	2.144	2.095	2.105	157,718	-0.02(-0.92%)
Jul 10, 2019	2.144	2.164	2.125	2.125	143,977	+0.00(+0.00%)
Jul 09, 2019	2.134	2.164	2.125	2.125	174,456	-0.01(-0.46%)
Jul 08, 2019	2.154	2.164	2.125	2.134	197,959	-0.02(-0.90%)
Jul 05, 2019	2.125	2.164	2.125	2.154	148,784	+0.03(+1.38%)
Jul 03, 2019	2.144	2.163	2.125	2.125	128,057	-0.01(-0.56%)
Jul 02, 2019	2.136	2.156	2.117	2.136	328,089	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.