Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.79	51.98	50.60	51.15	1,277,213	+0.65(+1.29%)
Sep 27, 2019	51.63	51.89	50.12	50.50	1,111,600	-0.79(-1.54%)
Sep 26, 2019	51.30	51.70	50.50	51.29	1,174,076	+0.09(+0.18%)
Sep 25, 2019	50.83	53.00	50.83	51.20	2,086,854	+0.42(+0.83%)
Sep 24, 2019	49.90	51.77	49.60	50.78	2,488,037	+1.28(+2.59%)
Sep 23, 2019	48.77	49.82	48.45	49.50	2,140,507	+0.46(+0.94%)
Sep 20, 2019	49.15	49.68	48.30	49.04	2,871,900	+0.08(+0.16%)
Sep 19, 2019	48.69	49.37	48.51	48.96	994,295	+0.11(+0.23%)
Sep 18, 2019	48.91	49.19	48.21	48.85	811,692	-0.14(-0.29%)
Sep 17, 2019	49.20	49.36	48.44	48.99	865,513	-0.34(-0.69%)
Sep 16, 2019	48.54	49.84	48.39	49.33	764,006	+0.46(+0.94%)
Sep 13, 2019	49.54	49.80	48.47	48.87	916,800	-0.70(-1.41%)
Sep 12, 2019	48.75	49.92	48.06	49.57	876,493	+0.65(+1.33%)
Sep 11, 2019	48.86	49.16	48.24	48.92	495,782	+0.15(+0.31%)
Sep 10, 2019	47.73	49.20	47.11	48.77	992,085	+0.63(+1.31%)
Sep 09, 2019	49.09	49.75	47.63	48.14	680,097	-0.87(-1.78%)
Sep 06, 2019	49.54	49.97	48.93	49.01	881,300	-0.72(-1.45%)
Sep 05, 2019	48.21	50.00	48.18	49.73	879,304	+2.23(+4.69%)
Sep 04, 2019	48.30	48.47	46.91	47.50	860,460	-0.23(-0.48%)
Sep 03, 2019	48.59	49.42	47.19	47.73	1,436,185	-1.49(-3.03%)
Aug 30, 2019	48.38	49.34	47.88	49.22	1,006,200	+0.93(+1.93%)
Aug 29, 2019	47.57	48.96	47.57	48.29	876,701	+1.15(+2.44%)
Aug 28, 2019	46.15	47.26	45.81	47.14	754,527	+0.98(+2.12%)
Aug 27, 2019	48.18	48.26	45.52	46.16	882,081	-1.46(-3.07%)
Aug 26, 2019	47.40	48.21	46.90	47.62	660,592	+0.63(+1.34%)
Aug 23, 2019	48.44	49.00	46.77	46.99	882,800	-2.30(-4.67%)
Aug 22, 2019	48.86	49.90	48.69	49.29	1,424,933	+0.69(+1.42%)
Aug 21, 2019	46.28	48.71	46.04	48.60	1,741,167	+3.20(+7.05%)
Aug 20, 2019	45.42	46.39	45.11	45.40	1,365,184	+0.24(+0.53%)
Aug 19, 2019	44.45	45.55	44.17	45.16	842,408	+1.38(+3.15%)
Aug 16, 2019	43.11	43.97	42.75	43.78	512,200	+1.18(+2.77%)
Aug 15, 2019	43.31	43.37	42.26	42.60	754,588	-0.36(-0.84%)
Aug 14, 2019	44.60	44.60	42.74	42.96	1,115,291	-2.34(-5.17%)
Aug 13, 2019	43.08	45.72	42.12	45.30	1,568,865	+2.22(+5.15%)
Aug 12, 2019	41.92	43.58	41.39	43.08	956,724	+1.08(+2.57%)
Aug 09, 2019	42.36	42.62	41.09	42.00	888,900	-0.43(-1.01%)
Aug 08, 2019	42.10	42.56	40.46	42.43	2,851,515	-1.13(-2.59%)
Aug 07, 2019	41.60	44.27	41.22	43.56	2,277,867	+1.56(+3.71%)
Aug 06, 2019	42.97	43.99	41.66	42.00	1,957,244	-0.56(-1.32%)
Aug 05, 2019	42.11	43.15	41.40	42.56	2,195,672	-1.40(-3.18%)
Aug 02, 2019	40.72	44.00	40.55	43.96	3,430,400	+7.60(+20.90%)
Aug 01, 2019	39.40	39.96	35.91	36.36	2,947,085	-2.79(-7.13%)
Jul 31, 2019	39.90	39.99	38.61	39.15	569,097	-0.75(-1.88%)
Jul 30, 2019	39.60	40.38	39.36	39.90	927,709	+0.14(+0.35%)
Jul 29, 2019	38.79	39.94	38.79	39.76	1,103,220	+1.03(+2.66%)
Jul 26, 2019	39.46	39.46	38.16	38.73	1,354,500	-0.73(-1.85%)
Jul 25, 2019	39.23	39.73	39.02	39.46	745,480	+0.19(+0.48%)
Jul 24, 2019	38.93	39.27	38.23	39.27	1,486,338	+0.35(+0.90%)
Jul 23, 2019	39.93	40.29	38.20	38.92	1,213,430	-1.00(-2.51%)
Jul 22, 2019	39.63	40.41	39.53	39.92	834,982	+0.27(+0.68%)
Jul 19, 2019	40.12	40.59	39.63	39.65	746,000	-0.18(-0.45%)
Jul 18, 2019	41.25	41.45	39.65	39.83	869,590	-1.80(-4.32%)
Jul 17, 2019	42.02	42.57	41.61	41.63	491,983	-0.50(-1.19%)
Jul 16, 2019	41.79	42.66	41.63	42.13	629,485	+0.06(+0.14%)
Jul 15, 2019	43.62	43.83	41.09	42.07	811,331	-1.62(-3.71%)
Jul 12, 2019	42.67	43.78	42.32	43.69	504,700	+1.31(+3.09%)
Jul 11, 2019	42.84	42.84	41.44	42.38	480,126	-0.59(-1.37%)
Jul 10, 2019	42.55	43.20	41.96	42.97	800,565	+0.77(+1.82%)
Jul 09, 2019	42.26	42.62	41.77	42.20	626,420	-0.26(-0.61%)
Jul 08, 2019	41.70	42.62	41.29	42.46	720,357	+0.51(+1.22%)
Jul 05, 2019	41.67	42.12	41.17	41.95	418,600	+0.04(+0.10%)
Jul 03, 2019	42.02	42.60	41.76	41.91	517,000	-0.07(-0.17%)
Jul 02, 2019	42.26	42.26	41.31	41.98	728,520	-0.30(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.