Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.63	52.04	51.63	51.90	50,780	+0.28(+0.54%)
Sep 27, 2019	51.02	52.02	51.02	51.62	79,047	+0.85(+1.67%)
Sep 26, 2019	51.18	51.31	50.66	50.77	28,794	-0.23(-0.45%)
Sep 25, 2019	50.36	51.29	50.29	51.00	46,367	+0.63(+1.25%)
Sep 24, 2019	50.62	50.62	50.00	50.37	36,642	-0.14(-0.28%)
Sep 23, 2019	50.40	51.00	50.00	50.51	129,178	+0.03(+0.06%)
Sep 20, 2019	49.60	50.59	49.47	50.48	56,260	+0.83(+1.67%)
Sep 19, 2019	50.13	50.27	49.59	49.65	38,606	-0.40(-0.80%)
Sep 18, 2019	50.09	50.12	49.56	50.05	51,557	-0.07(-0.14%)
Sep 17, 2019	49.55	50.26	49.50	50.12	44,499	+0.37(+0.74%)
Sep 16, 2019	49.83	49.86	49.52	49.75	23,006	-0.05(-0.10%)
Sep 13, 2019	50.32	50.75	49.56	49.80	44,017	-0.31(-0.62%)
Sep 12, 2019	49.89	50.77	49.70	50.11	47,445	+0.40(+0.80%)
Sep 11, 2019	49.78	49.86	49.65	49.71	97,132	-0.02(-0.04%)
Sep 10, 2019	50.01	50.22	49.48	49.73	67,209	-0.31(-0.62%)
Sep 09, 2019	50.26	50.29	49.60	50.04	61,041	+0.19(+0.38%)
Sep 06, 2019	48.14	50.34	47.67	49.85	298,677	+1.90(+3.96%)
Sep 05, 2019	46.53	48.04	46.24	47.95	79,629	+1.68(+3.63%)
Sep 04, 2019	43.17	46.89	43.17	46.27	231,179	+3.35(+7.81%)
Sep 03, 2019	42.94	42.94	41.59	42.92	675,373	+0.22(+0.52%)
Aug 30, 2019		42.70	42.70	42.70	0	-0.83(-1.91%)
Aug 29, 2019	42.93	44.18	42.49	43.53	94,821	+1.05(+2.47%)
Aug 28, 2019	42.46	43.01	42.31	42.48	61,645	-0.28(-0.65%)
Aug 27, 2019	42.96	43.12	42.44	42.76	52,889	-0.08(-0.19%)
Aug 26, 2019	43.90	44.38	42.69	42.84	73,228	-0.87(-1.99%)
Aug 23, 2019	45.67	45.67	43.71	43.71	73,147	-1.93(-4.23%)
Aug 22, 2019	46.90	46.90	45.64	45.64	37,211	-1.26(-2.69%)
Aug 21, 2019	46.98	47.21	46.53	46.90	55,189	+0.17(+0.36%)
Aug 20, 2019	46.99	47.17	46.60	46.73	42,852	-0.27(-0.57%)
Aug 19, 2019	45.96	47.01	45.96	47.00	31,211	+1.09(+2.37%)
Aug 16, 2019	46.40	46.40	45.75	45.91	20,973	-0.32(-0.69%)
Aug 15, 2019	47.06	47.52	45.92	46.23	131,265	-1.12(-2.37%)
Aug 14, 2019	47.35	47.51	46.59	47.35	51,638	-0.57(-1.19%)
Aug 13, 2019	46.70	48.21	46.55	47.92	53,502	+1.26(+2.70%)
Aug 12, 2019	47.35	47.42	46.60	46.66	21,602	-0.89(-1.87%)
Aug 09, 2019	47.74	47.81	47.00	47.55	45,721	-0.22(-0.46%)
Aug 08, 2019	47.57	47.90	47.57	47.77	55,627	+0.24(+0.50%)
Aug 07, 2019	48.06	48.06	47.38	47.53	40,967	-0.53(-1.10%)
Aug 06, 2019	48.50	48.88	46.81	48.06	43,297	-1.21(-2.46%)
Aug 02, 2019		49.27	49.27	49.27	0	-0.84(-1.68%)
Aug 01, 2019	50.37	50.41	49.22	50.11	70,453	-0.01(-0.02%)
Jul 31, 2019	50.69	51.22	50.00	50.12	33,300	-0.44(-0.87%)
Jul 30, 2019	51.07	51.24	50.48	50.56	40,847	-0.70(-1.37%)
Jul 29, 2019	51.61	51.61	51.11	51.26	28,508	-0.32(-0.62%)
Jul 26, 2019	51.52	51.70	51.35	51.58	61,659	+0.08(+0.16%)
Jul 25, 2019	51.51	51.60	51.12	51.50	58,770	+0.02(+0.04%)
Jul 24, 2019	51.66	51.66	51.26	51.48	21,941	-0.18(-0.35%)
Jul 23, 2019	51.39	51.76	51.39	51.66	49,667	+0.37(+0.72%)
Jul 22, 2019	50.72	51.55	50.72	51.29	59,457	+0.69(+1.36%)
Jul 19, 2019	51.10	51.22	50.55	50.60	27,448	-0.34(-0.67%)
Jul 18, 2019	51.00	51.42	50.84	50.94	31,729	-0.01(-0.02%)
Jul 17, 2019	50.25	50.97	50.16	50.95	33,386	+0.74(+1.47%)
Jul 16, 2019	50.50	50.60	50.04	50.21	29,761	-0.17(-0.34%)
Jul 15, 2019	50.41	50.71	50.09	50.38	63,752	+0.33(+0.66%)
Jul 12, 2019	51.29	51.56	50.05	50.05	277,484	-1.24(-2.42%)
Jul 11, 2019	51.58	51.65	51.16	51.29	64,777	-0.24(-0.47%)
Jul 10, 2019	51.68	51.81	51.35	51.53	141,647	-0.19(-0.37%)
Jul 09, 2019	51.52	51.84	51.41	51.72	52,270	+0.19(+0.37%)
Jul 08, 2019	51.09	51.66	50.96	51.53	138,981	+0.47(+0.92%)
Jul 05, 2019	51.63	51.63	51.06	51.06	142,018	-0.79(-1.52%)
Jul 04, 2019	51.46	51.88	51.30	51.85	69,222	+0.42(+0.82%)
Jul 03, 2019	50.69	51.61	50.62	51.43	72,265	+0.74(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.