Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 20, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 19, 2019	0.0150	0.0150	0.0150	0.0150	70,000	+0.00(+0.00%)
Sep 18, 2019	0.0150	0.0150	0.0150	0.0150	488,500	+0.00(+0.00%)
Sep 13, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 06, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 29, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 27, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Aug 21, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Aug 20, 2019	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Aug 19, 2019	0.0150	0.0150	0.0150	0.0150	62,000	+0.00(+0.00%)
Aug 16, 2019	0.0150	0.0150	0.0150	0.0150	278,000	+0.00(+0.00%)
Aug 14, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Aug 12, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jul 29, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 25, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 24, 2019	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Jul 23, 2019	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jul 22, 2019	0.0150	0.0150	0.0150	0.0150	15,000	-0.01(-25.00%)
Jul 18, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jul 17, 2019	0.0150	0.0150	0.0150	0.0150	182,000	-0.01(-25.00%)
Jul 12, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 11, 2019		0.0200	0.0200	0.0200	950	+0.00(+0.00%)
Jul 10, 2019	0.0200	0.0200	0.0200	0.0200	3,581	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.