Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 102,117 | -0.01(-10.00%) |
Sep 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,200 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 139,642 | +0.01(+11.11%) |
Sep 25, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 247,944 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 578,110 | -0.01(-10.00%) |
Sep 23, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 463,620 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 81,133 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 194,682 | +0.01(+11.11%) |
Sep 18, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 594,100 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,027,786 | -0.01(-10.00%) |
Sep 16, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 281,063 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 237,093 | -0.00(-9.09%) |
Sep 12, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 369,201 | +0.00(+10.00%) |
Sep 11, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 23,750 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 174,400 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 395,763 | -0.00(-9.09%) |
Sep 06, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,255,950 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 247,100 | +0.00(+10.00%) |
Sep 04, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 175,958 | -0.00(-9.09%) |
Sep 03, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,102,092 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 29, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 739,330 | +0.01(+11.11%) |
Aug 28, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,779,277 | -0.01(-10.00%) |
Aug 27, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 671,541 | -0.00(-9.09%) |
Aug 26, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 321,010 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 201,763 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 827,825 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 294,944 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 380,511 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 537,106 | -0.00(-8.33%) |
Aug 16, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 382,639 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 54,663 | -0.01(-7.69%) |
Aug 14, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 428,353 | -0.01(-7.14%) |
Aug 13, 2019 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 1,228,040 | +0.01(+16.67%) |
Aug 12, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 291,179 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 959,562 | +0.00(+9.09%) |
Aug 08, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 813,038 | -0.00(-8.33%) |
Aug 07, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 677,060 | -0.01(-7.69%) |
Aug 06, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 761,410 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Aug 01, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 159,329 | +0.01(+7.69%) |
Jul 31, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 142,385 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 1,081,219 | -0.01(-13.33%) |
Jul 29, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 218,484 | +0.00(+7.14%) |
Jul 26, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 856,167 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 583,391 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 536,235 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 132,500 | -0.00(-6.67%) |
Jul 22, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 381,463 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 134,918 | +0.00(+7.14%) |
Jul 18, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 400,700 | -0.00(-6.67%) |
Jul 17, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 251,422 | -0.01(-6.25%) |
Jul 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 482,150 | +0.01(+6.67%) |
Jul 15, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 485,910 | -0.01(-6.25%) |
Jul 12, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 170,979 | +0.01(+6.67%) |
Jul 11, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 163,129 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 125,600 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 494,185 | -0.01(-6.25%) |
Jul 08, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 578,167 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 476,785 | -0.01(-5.88%) |
Jul 04, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 770,483 | +0.01(+6.25%) |
Jul 03, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 313,264 | +0.00(+0.00%) |