Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	99.98	100.29	99.21	99.26	812,968	-0.11(-0.11%)
Sep 27, 2019	99.05	99.96	98.53	99.37	647,871	+1.19(+1.21%)
Sep 26, 2019	99.14	99.20	98.05	98.18	599,950	-1.18(-1.19%)
Sep 25, 2019	97.91	99.86	97.52	99.36	635,757	+1.51(+1.55%)
Sep 24, 2019	99.60	99.89	97.35	97.84	718,801	-0.90(-0.91%)
Sep 23, 2019	98.45	99.83	98.08	98.75	643,954	+0.38(+0.38%)
Sep 20, 2019	100.44	101.31	98.19	98.37	3,003,790	-2.75(-2.72%)
Sep 19, 2019	100.63	101.50	100.12	101.12	1,247,183	+1.06(+1.06%)
Sep 18, 2019	99.78	100.18	98.87	100.06	977,548	+0.29(+0.29%)
Sep 17, 2019	100.36	100.36	99.12	99.77	882,497	+0.19(+0.19%)
Sep 16, 2019	99.17	100.67	98.79	99.58	518,659	-0.59(-0.59%)
Sep 13, 2019	100.09	101.59	100.05	100.17	719,020	+0.12(+0.12%)
Sep 12, 2019	98.40	101.18	98.40	100.05	1,017,115	+1.80(+1.83%)
Sep 11, 2019	97.19	98.35	96.18	98.25	903,454	+0.79(+0.81%)
Sep 10, 2019	95.95	99.25	95.52	97.47	1,301,835	+2.18(+2.29%)
Sep 09, 2019	94.25	95.67	93.49	95.29	694,227	+1.29(+1.37%)
Sep 06, 2019	92.63	94.07	92.43	94.00	810,258	+1.18(+1.27%)
Sep 05, 2019	93.09	94.02	92.03	92.82	817,613	+1.19(+1.30%)
Sep 04, 2019	92.23	92.79	90.98	91.63	741,716	+0.15(+0.16%)
Sep 03, 2019	91.84	92.22	90.39	91.48	862,869	-0.90(-0.98%)
Aug 30, 2019	92.86	93.11	91.87	92.38	812,410	+0.28(+0.30%)
Aug 29, 2019	91.56	92.60	91.10	92.11	604,219	+1.56(+1.73%)
Aug 28, 2019	89.30	90.84	86.17	90.54	666,644	+0.84(+0.94%)
Aug 27, 2019	90.19	90.78	89.37	89.70	1,026,808	+0.05(+0.06%)
Aug 26, 2019	88.22	90.20	87.63	89.65	1,226,963	+2.57(+2.95%)
Aug 23, 2019	89.44	90.89	86.77	87.08	2,448,949	-8.55(-8.94%)
Aug 22, 2019	96.50	96.73	94.43	95.63	618,985	-0.96(-1.00%)
Aug 21, 2019	96.97	97.52	95.80	96.59	448,559	+0.93(+0.97%)
Aug 20, 2019	95.70	96.19	95.51	95.66	505,612	-0.47(-0.49%)
Aug 19, 2019	96.70	97.20	95.47	96.13	694,686	+0.48(+0.51%)
Aug 16, 2019	95.70	96.10	94.97	95.64	735,282	+1.03(+1.09%)
Aug 15, 2019	96.22	96.22	93.85	94.62	728,944	-1.06(-1.11%)
Aug 14, 2019	95.50	96.21	94.78	95.68	1,166,557	-1.54(-1.58%)
Aug 13, 2019	94.48	101.16	93.75	97.22	1,944,841	+2.60(+2.75%)
Aug 12, 2019	95.28	95.64	94.12	94.62	613,412	-1.16(-1.21%)
Aug 09, 2019	96.26	97.15	95.08	95.78	861,078	-1.76(-1.81%)
Aug 08, 2019	96.13	97.59	95.55	97.54	1,037,667	+2.41(+2.53%)
Aug 07, 2019	92.94	95.29	91.81	95.13	992,793	+0.65(+0.69%)
Aug 06, 2019	93.38	94.57	92.74	94.48	1,319,230	+1.31(+1.41%)
Aug 05, 2019	93.58	93.63	91.85	93.17	1,793,475	-1.76(-1.85%)
Aug 02, 2019	95.68	96.03	93.34	94.93	2,223,546	-1.10(-1.15%)
Aug 01, 2019	101.68	102.19	95.85	96.03	2,956,729	-5.29(-5.22%)
Jul 31, 2019	102.95	103.61	100.62	101.32	1,471,283	-2.12(-2.05%)
Jul 30, 2019	104.16	105.52	102.02	103.45	1,463,471	-1.41(-1.34%)
Jul 29, 2019	103.00	105.04	102.91	104.85	1,152,719	+2.00(+1.94%)
Jul 26, 2019	102.83	103.41	101.97	102.86	1,449,913	+1.23(+1.21%)
Jul 25, 2019	101.37	102.82	100.95	101.63	1,444,116	+0.30(+0.30%)
Jul 24, 2019	98.65	101.41	98.61	101.33	2,063,970	+2.10(+2.11%)
Jul 23, 2019	96.37	99.77	95.23	99.23	4,718,308	+8.98(+9.95%)
Jul 22, 2019	89.92	90.61	89.57	90.25	1,944,196	+0.71(+0.79%)
Jul 19, 2019	91.14	91.14	89.52	89.54	1,259,942	-1.43(-1.57%)
Jul 18, 2019	90.13	91.36	89.92	90.97	1,205,379	+0.64(+0.71%)
Jul 17, 2019	91.49	91.50	90.15	90.33	903,248	-1.03(-1.13%)
Jul 16, 2019	91.32	92.03	91.03	91.36	938,966	+0.17(+0.19%)
Jul 15, 2019	90.92	92.95	90.02	91.19	956,340	+0.31(+0.34%)
Jul 12, 2019	89.82	91.30	89.82	90.88	1,151,009	+1.38(+1.54%)
Jul 11, 2019	90.34	90.34	88.54	89.50	899,001	-0.57(-0.64%)
Jul 10, 2019	90.12	90.36	89.81	90.07	952,901	+0.07(+0.07%)
Jul 09, 2019	89.52	90.42	88.67	90.01	756,522	+0.04(+0.05%)
Jul 08, 2019	88.44	90.17	88.44	89.97	1,082,190	+1.04(+1.17%)
Jul 05, 2019	88.02	89.05	87.89	88.93	866,413	+0.44(+0.50%)
Jul 03, 2019	87.25	89.08	87.25	88.49	947,571	+1.41(+1.62%)
Jul 02, 2019	88.47	88.67	86.89	87.07	821,905	-1.15(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.