Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.32	37.40	36.55	36.72	203,391	-0.37(-1.01%)
Sep 27, 2019	37.70	38.32	36.86	37.09	257,267	-0.53(-1.41%)
Sep 26, 2019	36.81	38.33	36.81	37.62	464,238	+0.86(+2.33%)
Sep 25, 2019	35.88	36.93	35.82	36.76	249,301	+0.74(+2.05%)
Sep 24, 2019	36.95	37.34	35.94	36.03	409,098	-0.72(-1.95%)
Sep 23, 2019	35.97	36.87	35.55	36.74	547,051	+0.40(+1.11%)
Sep 20, 2019	35.74	36.91	35.50	36.34	783,390	+0.62(+1.74%)
Sep 19, 2019	35.92	36.83	35.56	35.72	523,916	+0.69(+1.97%)
Sep 18, 2019	35.66	35.83	34.54	35.03	339,776	-0.75(-2.09%)
Sep 17, 2019	36.46	36.46	35.16	35.78	310,350	-0.71(-1.94%)
Sep 16, 2019	34.96	36.87	34.66	36.49	439,083	+1.33(+3.78%)
Sep 13, 2019	35.91	36.33	34.47	35.16	427,322	-0.47(-1.33%)
Sep 12, 2019	35.61	35.77	33.97	35.63	475,984	-0.06(-0.17%)
Sep 11, 2019	33.75	35.73	33.15	35.69	504,865	+2.36(+7.08%)
Sep 10, 2019	32.47	33.44	32.27	33.33	904,696	+0.82(+2.51%)
Sep 09, 2019	31.68	32.55	31.37	32.51	490,267	+1.07(+3.41%)
Sep 06, 2019	31.28	31.63	31.16	31.44	268,245	+0.03(+0.09%)
Sep 05, 2019	30.80	31.69	30.75	31.41	460,475	+1.22(+4.04%)
Sep 04, 2019	29.78	30.48	29.56	30.19	409,783	+0.95(+3.26%)
Sep 03, 2019	30.23	30.95	29.00	29.24	491,662	-1.33(-4.35%)
Aug 30, 2019	29.60	30.61	29.50	30.57	531,307	+1.16(+3.95%)
Aug 29, 2019	28.67	29.71	28.67	29.41	423,227	+1.27(+4.51%)
Aug 28, 2019	27.34	28.41	26.84	28.14	381,655	+0.61(+2.22%)
Aug 27, 2019	28.96	29.30	26.83	27.53	927,795	-1.15(-4.01%)
Aug 26, 2019	28.13	28.73	27.63	28.68	782,314	+0.98(+3.55%)
Aug 23, 2019	27.95	28.24	26.27	27.69	667,717	-0.49(-1.75%)
Aug 22, 2019	27.57	28.49	27.57	28.19	332,908	+0.81(+2.95%)
Aug 21, 2019	27.29	27.65	27.08	27.38	278,838	+0.47(+1.76%)
Aug 20, 2019	27.21	27.53	26.24	26.91	313,096	-0.54(-1.97%)
Aug 19, 2019	27.42	28.12	27.20	27.45	427,193	+0.68(+2.54%)
Aug 16, 2019	25.88	26.89	25.60	26.77	736,810	+0.89(+3.44%)
Aug 15, 2019	27.02	27.41	25.53	25.88	473,230	-1.14(-4.24%)
Aug 14, 2019	27.91	27.91	26.61	27.02	747,646	-1.59(-5.57%)
Aug 13, 2019	26.69	28.65	26.56	28.62	653,780	+1.84(+6.87%)
Aug 12, 2019	27.23	27.45	26.26	26.78	497,144	-0.65(-2.35%)
Aug 09, 2019	30.39	30.42	27.41	27.42	868,350	-3.11(-10.19%)
Aug 08, 2019	29.75	31.17	29.56	30.54	688,161	+1.21(+4.14%)
Aug 07, 2019	33.69	33.99	29.22	29.32	1,774,434	-5.06(-14.71%)
Aug 06, 2019	34.09	35.11	33.25	34.38	1,029,958	+0.57(+1.68%)
Aug 05, 2019	33.88	33.88	32.64	33.81	717,667	-0.85(-2.46%)
Aug 02, 2019	36.12	36.33	34.12	34.66	508,071	-1.89(-5.17%)
Aug 01, 2019	37.53	38.14	35.75	36.55	359,271	-1.02(-2.71%)
Jul 31, 2019	38.25	38.56	37.48	37.57	349,785	-0.42(-1.11%)
Jul 30, 2019	37.05	38.04	36.64	37.99	218,670	+0.40(+1.07%)
Jul 29, 2019	37.07	37.66	36.87	37.59	209,470	+0.54(+1.45%)
Jul 26, 2019	36.84	37.25	36.48	37.05	408,317	+0.42(+1.15%)
Jul 25, 2019	38.59	38.59	36.56	36.63	430,976	-1.71(-4.47%)
Jul 24, 2019	37.18	38.59	37.18	38.34	384,552	+0.92(+2.46%)
Jul 23, 2019	36.69	37.54	36.35	37.42	515,190	+1.55(+4.31%)
Jul 22, 2019	35.97	36.26	35.62	35.88	287,684	+0.02(+0.05%)
Jul 19, 2019	35.90	36.31	35.84	35.86	299,977	-0.02(-0.05%)
Jul 18, 2019	35.30	36.13	35.22	35.88	278,318	+0.54(+1.52%)
Jul 17, 2019	35.46	35.67	34.66	35.34	344,179	-0.28(-0.80%)
Jul 16, 2019	34.14	35.77	33.99	35.62	323,926	+1.47(+4.30%)
Jul 15, 2019	35.02	35.02	33.76	34.16	373,955	-0.79(-2.27%)
Jul 12, 2019	34.95	35.51	34.36	34.95	305,292	+0.10(+0.28%)
Jul 11, 2019	35.01	35.42	34.38	34.85	441,975	-0.24(-0.70%)
Jul 10, 2019	35.09	35.73	34.56	35.10	418,619	+0.02(+0.06%)
Jul 09, 2019	35.42	36.18	34.98	35.08	343,694	-0.57(-1.59%)
Jul 08, 2019	36.61	36.61	35.26	35.64	294,728	-1.13(-3.09%)
Jul 05, 2019	35.81	36.94	35.57	36.78	213,203	+0.68(+1.87%)
Jul 03, 2019	36.22	36.61	36.02	36.10	192,149	+0.10(+0.27%)
Jul 02, 2019	36.48	36.54	35.85	36.01	303,662	-0.45(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.