Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.40	18.54	18.40	18.44	3,722	-0.16(-0.85%)
Sep 27, 2019	18.54	18.65	18.54	18.60	4,600	+0.08(+0.41%)
Sep 26, 2019	18.46	18.54	18.40	18.52	7,805	-0.11(-0.59%)
Sep 25, 2019	18.63	18.71	18.57	18.63	4,692	-0.12(-0.65%)
Sep 24, 2019	18.70	18.75	18.70	18.75	220	-0.12(-0.63%)
Sep 23, 2019	18.83	18.91	18.83	18.87	2,085	+0.06(+0.32%)
Sep 20, 2019	18.85	18.85	18.74	18.81	2,600	+0.10(+0.55%)
Sep 19, 2019	18.96	19.01	18.70	18.71	12,924	-0.09(-0.50%)
Sep 18, 2019	19.01	19.01	18.72	18.80	31,199	-0.22(-1.16%)
Sep 17, 2019	19.05	19.05	18.91	19.02	7,759	-0.14(-0.75%)
Sep 16, 2019	19.11	19.19	18.91	19.16	33,647	+0.16(+0.86%)
Sep 13, 2019	18.84	19.00	18.84	19.00	7,700	+0.36(+1.92%)
Sep 12, 2019	18.75	18.75	18.59	18.64	4,883	-0.13(-0.67%)
Sep 11, 2019	18.84	18.84	18.75	18.77	663	+0.07(+0.39%)
Sep 10, 2019	18.68	18.71	18.63	18.70	2,161	+0.08(+0.40%)
Sep 09, 2019	18.30	18.62	18.30	18.62	3,493	+0.35(+1.89%)
Sep 06, 2019	18.26	18.31	18.22	18.27	3,600	-0.07(-0.37%)
Sep 05, 2019	18.33	18.50	18.33	18.34	2,981	+0.07(+0.39%)
Sep 04, 2019	18.32	18.32	18.26	18.27	1,473	+0.00(+0.02%)
Sep 03, 2019	18.49	18.49	18.19	18.27	1,962	-0.23(-1.23%)
Aug 30, 2019	18.49	18.51	18.49	18.49	2,100	+0.01(+0.04%)
Aug 29, 2019	18.32	18.52	18.32	18.48	6,434	+0.23(+1.29%)
Aug 28, 2019	18.16	18.30	18.16	18.25	20,066	+0.18(+1.01%)
Aug 27, 2019	18.31	18.31	18.00	18.07	5,386	-0.20(-1.11%)
Aug 26, 2019	18.21	18.34	18.20	18.27	1,293	+0.09(+0.48%)
Aug 23, 2019	18.07	18.34	18.07	18.18	2,000	-0.14(-0.77%)
Aug 22, 2019	18.39	18.57	18.32	18.32	1,816	-0.12(-0.64%)
Aug 21, 2019	18.43	18.51	18.40	18.44	7,470	+0.05(+0.27%)
Aug 20, 2019	18.41	18.41	18.35	18.39	1,749	+0.03(+0.17%)
Aug 19, 2019	18.09	18.37	18.09	18.36	5,438	+0.37(+2.06%)
Aug 16, 2019	17.95	18.00	17.86	17.99	1,700	+0.23(+1.31%)
Aug 15, 2019	17.75	17.85	17.75	17.75	10,178	-0.09(-0.49%)
Aug 14, 2019	18.29	18.35	17.76	17.84	10,939	-0.44(-2.42%)
Aug 13, 2019	18.04	18.35	18.04	18.29	7,802	+0.14(+0.74%)
Aug 12, 2019	18.30	18.34	18.12	18.15	22,102	-0.74(-3.91%)
Aug 09, 2019	19.02	19.02	18.84	18.89	4,300	-0.08(-0.41%)
Aug 08, 2019	18.99	18.99	18.84	18.96	4,616	+0.01(+0.03%)
Aug 07, 2019	19.14	19.14	18.84	18.96	7,333	-0.29(-1.51%)
Aug 06, 2019	19.16	19.44	19.16	19.25	3,486	-0.02(-0.08%)
Aug 05, 2019	19.66	19.66	19.18	19.27	3,926	-0.48(-2.42%)
Aug 02, 2019	19.91	19.91	19.74	19.74	2,200	-0.21(-1.04%)
Aug 01, 2019	20.03	20.13	19.91	19.95	3,998	-0.08(-0.41%)
Jul 31, 2019	20.07	20.26	20.03	20.03	4,844	-0.02(-0.10%)
Jul 30, 2019	19.88	20.05	19.88	20.05	1,269	+0.12(+0.59%)
Jul 29, 2019	20.06	20.17	19.91	19.94	6,999	-0.26(-1.30%)
Jul 26, 2019	20.27	20.27	20.16	20.20	2,800	-0.07(-0.35%)
Jul 25, 2019	20.32	20.32	20.24	20.27	1,724	+0.01(+0.05%)
Jul 24, 2019	20.03	20.31	20.03	20.26	7,580	+0.09(+0.42%)
Jul 23, 2019	20.16	20.20	20.08	20.18	3,590	+0.11(+0.53%)
Jul 22, 2019	19.94	20.07	19.94	20.07	3,030	+0.13(+0.63%)
Jul 19, 2019	19.94	19.97	19.87	19.94	5,000	-0.04(-0.22%)
Jul 18, 2019	19.96	19.99	19.94	19.99	1,429	-0.09(-0.42%)
Jul 17, 2019	20.23	20.25	20.03	20.07	2,344	-0.16(-0.80%)
Jul 16, 2019	20.18	20.24	20.16	20.23	1,837	+0.07(+0.34%)
Jul 15, 2019	20.27	20.27	20.14	20.16	2,048	-0.03(-0.13%)
Jul 12, 2019	20.18	20.20	20.10	20.19	3,300	+0.09(+0.43%)
Jul 11, 2019	20.25	20.25	20.06	20.10	4,227	-0.05(-0.27%)
Jul 10, 2019	20.08	20.20	20.06	20.16	6,882	+0.10(+0.50%)
Jul 09, 2019	19.95	20.08	19.95	20.06	5,778	-0.01(-0.05%)
Jul 08, 2019	20.00	20.08	19.99	20.07	4,707	+0.06(+0.32%)
Jul 05, 2019	19.90	20.04	19.90	20.00	12,000	+0.20(+1.01%)
Jul 03, 2019	19.70	19.80	19.70	19.80	8,000	-0.01(-0.06%)
Jul 02, 2019	19.99	19.99	19.70	19.81	3,516	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.