Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2019 | 22.20 | 22.20 | 22.20 | 0 | -0.05(-0.22%) | |
Aug 07, 2019 | 22.20 | 22.25 | 22.20 | 22.25 | 30,702 | +0.05(+0.23%) |
Aug 06, 2019 | 22.25 | 22.25 | 22.20 | 22.20 | 46,677 | -0.05(-0.22%) |
Aug 05, 2019 | 22.20 | 22.25 | 22.20 | 22.25 | 60,996 | -0.05(-0.22%) |
Aug 02, 2019 | 22.25 | 22.30 | 22.20 | 22.30 | 88,220 | +0.00(+0.00%) |
Aug 01, 2019 | 22.20 | 22.30 | 22.20 | 22.30 | 387,292 | +0.10(+0.45%) |
Jul 31, 2019 | 22.25 | 22.25 | 22.18 | 22.20 | 539,623 | +0.05(+0.23%) |
Jul 30, 2019 | 22.15 | 22.20 | 22.15 | 22.15 | 193,770 | +0.00(+0.00%) |
Jul 29, 2019 | 22.20 | 22.25 | 22.15 | 22.15 | 150,722 | -0.05(-0.23%) |
Jul 26, 2019 | 22.15 | 22.25 | 22.15 | 22.20 | 146,860 | +0.05(+0.23%) |
Jul 25, 2019 | 22.20 | 22.20 | 22.15 | 22.15 | 27,349 | +0.00(+0.00%) |
Jul 24, 2019 | 22.15 | 22.20 | 22.15 | 22.15 | 164,012 | -0.05(-0.23%) |
Jul 23, 2019 | 22.15 | 22.20 | 22.15 | 22.20 | 62,983 | +0.05(+0.23%) |
Jul 22, 2019 | 22.15 | 22.20 | 22.15 | 22.15 | 124,129 | +0.00(+0.00%) |
Jul 19, 2019 | 22.15 | 22.20 | 22.15 | 22.15 | 237,560 | +0.00(+0.00%) |
Jul 18, 2019 | 22.15 | 22.20 | 22.15 | 22.15 | 463,241 | -0.05(-0.23%) |
Jul 17, 2019 | 22.10 | 22.20 | 22.10 | 22.20 | 96,604 | +0.05(+0.23%) |
Jul 16, 2019 | 22.15 | 22.15 | 22.10 | 22.15 | 77,000 | +0.05(+0.23%) |
Jul 15, 2019 | 22.15 | 22.20 | 22.10 | 22.10 | 211,333 | +0.00(+0.00%) |
Jul 12, 2019 | 22.10 | 22.20 | 22.10 | 22.10 | 141,120 | +0.00(+0.00%) |
Jul 11, 2019 | 22.15 | 22.15 | 22.10 | 22.10 | 68,912 | +0.00(+0.00%) |
Jul 10, 2019 | 22.10 | 22.18 | 22.10 | 22.10 | 49,175 | +0.00(+0.00%) |
Jul 09, 2019 | 22.10 | 22.15 | 22.10 | 22.10 | 243,988 | +0.00(+0.00%) |
Jul 08, 2019 | 22.20 | 22.20 | 22.10 | 22.10 | 108,836 | -0.05(-0.23%) |
Jul 05, 2019 | 22.15 | 22.25 | 22.15 | 22.15 | 119,020 | +0.05(+0.23%) |
Jul 03, 2019 | 22.15 | 22.20 | 22.10 | 22.10 | 224,540 | +0.00(+0.00%) |
Jul 02, 2019 | 22.15 | 22.25 | 22.10 | 22.10 | 208,826 | -0.05(-0.23%) |