Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.03	24.47	24.00	24.43	429,359	+0.37(+1.56%)
Jan 30, 2019	24.04	24.10	23.66	24.06	449,642	-0.03(-0.14%)
Jan 29, 2019	24.23	24.23	24.01	24.09	375,441	-0.19(-0.79%)
Jan 28, 2019	24.28	24.33	24.11	24.28	501,464	-0.17(-0.68%)
Jan 25, 2019	24.49	24.63	24.43	24.45	555,507	+0.09(+0.36%)
Jan 24, 2019	24.29	24.39	24.18	24.36	558,401	+0.01(+0.04%)
Jan 23, 2019	24.23	24.44	24.14	24.35	1,914,841	+0.20(+0.83%)
Jan 22, 2019	24.35	24.38	23.98	24.15	762,948	-0.29(-1.18%)
Jan 18, 2019	24.31	24.53	24.27	24.44	327,451	+0.30(+1.23%)
Jan 17, 2019	24.08	24.20	23.99	24.14	403,261	-0.01(-0.04%)
Jan 16, 2019	24.29	24.29	24.13	24.15	534,854	-0.12(-0.50%)
Jan 15, 2019	24.18	24.30	24.09	24.27	431,815	+0.13(+0.54%)
Jan 14, 2019	24.19	24.25	24.09	24.14	341,404	-0.20(-0.82%)
Jan 11, 2019	24.07	24.35	24.06	24.34	557,344	+0.18(+0.76%)
Jan 10, 2019	23.80	24.20	23.76	24.16	702,027	+0.15(+0.62%)
Jan 09, 2019	24.27	24.27	23.93	24.01	630,131	-0.16(-0.65%)
Jan 08, 2019	24.01	24.19	23.87	24.17	1,081,859	+0.37(+1.54%)
Jan 07, 2019	23.54	23.98	23.50	23.80	868,082	+0.33(+1.41%)
Jan 04, 2019	23.08	23.52	23.06	23.47	272,244	+0.70(+3.06%)
Jan 03, 2019	22.98	23.19	22.75	22.78	1,328,016	-0.36(-1.54%)
Jan 02, 2019	22.83	23.16	22.63	23.13	610,339	+0.17(+0.76%)
Dec 31, 2018	22.84	22.96	22.64	22.96	1,673,754	+0.26(+1.15%)
Dec 28, 2018	22.69	22.99	22.49	22.70	1,813,090	+0.14(+0.62%)
Dec 27, 2018	22.16	22.57	21.79	22.56	730,639	+0.14(+0.62%)
Dec 26, 2018	21.64	22.62	21.38	22.42	1,214,634	+0.89(+4.13%)
Dec 24, 2018	21.96	22.36	21.51	21.53	1,077,731	-0.57(-2.56%)
Dec 21, 2018	22.71	22.98	22.02	22.10	2,366,532	-0.55(-2.42%)
Dec 20, 2018	22.98	23.17	22.31	22.64	1,886,861	-0.44(-1.89%)
Dec 19, 2018	23.36	23.66	22.92	23.08	1,726,571	-0.22(-0.93%)
Dec 18, 2018	23.49	23.58	23.15	23.30	665,341	-0.06(-0.26%)
Dec 17, 2018	23.89	23.89	23.22	23.36	2,743,622	-0.59(-2.47%)
Dec 14, 2018	24.04	24.24	23.87	23.95	473,558	-0.30(-1.26%)
Dec 13, 2018	24.54	24.60	24.13	24.26	334,812	-0.16(-0.64%)
Dec 12, 2018	24.48	24.65	24.35	24.41	597,024	+0.16(+0.65%)
Dec 11, 2018	24.51	24.68	24.17	24.26	334,801	+0.02(+0.07%)
Dec 10, 2018	24.13	24.31	23.74	24.24	724,112	+0.08(+0.32%)
Dec 07, 2018	24.63	24.83	24.05	24.16	788,958	-0.51(-2.08%)
Dec 06, 2018	24.23	24.70	24.05	24.67	1,267,209	+0.10(+0.43%)
Dec 04, 2018	25.26	25.39	24.53	24.57	794,697	-0.73(-2.89%)
Dec 03, 2018	25.44	25.49	25.08	25.30	1,866,290	+0.29(+1.15%)
Nov 30, 2018	24.98	25.19	24.93	25.01	2,986,887	+0.07(+0.28%)
Nov 29, 2018	25.00	25.08	24.86	24.94	506,943	-0.14(-0.56%)
Nov 28, 2018	24.83	25.10	24.69	25.08	1,848,189	+0.39(+1.59%)
Nov 27, 2018	24.38	24.76	24.38	24.69	339,807	+0.19(+0.78%)
Nov 26, 2018	24.28	24.54	24.28	24.50	418,983	+0.37(+1.55%)
Nov 23, 2018	24.04	24.32	24.04	24.13	107,658	-0.08(-0.32%)
Nov 21, 2018		24.20	24.20	24.20	0	+0.16(+0.65%)
Nov 20, 2018	24.30	24.39	23.94	24.05	1,225,324	-0.56(-2.27%)
Nov 19, 2018	24.81	24.97	24.51	24.60	1,058,104	-0.25(-1.02%)
Nov 16, 2018	24.60	24.96	24.57	24.86	303,807	+0.13(+0.53%)
Nov 15, 2018	24.39	24.73	24.32	24.73	537,597	+0.31(+1.28%)
Nov 14, 2018	24.65	24.72	24.33	24.41	1,191,333	-0.09(-0.36%)
Nov 13, 2018	24.63	24.84	24.45	24.50	721,384	-0.10(-0.39%)
Nov 12, 2018	25.00	25.01	24.55	24.60	541,254	-0.52(-2.08%)
Nov 09, 2018	25.35	25.35	24.87	25.12	440,159	-0.36(-1.40%)
Nov 08, 2018	25.40	25.73	25.32	25.48	1,354,126	-0.03(-0.14%)
Nov 07, 2018	25.21	25.54	25.13	25.51	276,075	+0.45(+1.81%)
Nov 06, 2018	24.90	25.08	24.84	25.06	557,877	+0.12(+0.49%)
Nov 05, 2018	24.94	25.06	24.81	24.94	325,570	+0.03(+0.11%)
Nov 02, 2018	24.81	25.04	24.72	24.91	351,553	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.