Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	108.48	111.17	108.45	111.04	168,110	+2.59(+2.39%)
Jan 30, 2019	108.50	109.39	107.49	108.45	104,600	+0.34(+0.31%)
Jan 29, 2019	107.00	108.59	106.22	108.11	98,082	+1.16(+1.08%)
Jan 28, 2019	105.74	107.40	105.74	106.95	124,872	+0.16(+0.15%)
Jan 25, 2019	105.32	106.97	105.32	106.79	92,800	+1.75(+1.67%)
Jan 24, 2019	104.13	105.36	103.92	105.04	129,091	+0.75(+0.72%)
Jan 23, 2019	105.83	106.19	102.98	104.29	116,765	-0.95(-0.90%)
Jan 22, 2019	106.21	106.80	104.51	105.24	198,710	-1.52(-1.42%)
Jan 18, 2019	105.26	106.87	104.13	106.76	110,600	+1.66(+1.58%)
Jan 17, 2019	104.30	106.32	103.93	105.10	228,285	+0.23(+0.22%)
Jan 16, 2019	102.63	105.51	102.13	104.87	208,084	+2.46(+2.40%)
Jan 15, 2019	102.51	103.89	102.01	102.41	175,402	+0.06(+0.06%)
Jan 14, 2019	103.98	104.44	102.10	102.35	185,315	-2.34(-2.24%)
Jan 11, 2019	104.54	105.55	103.69	104.69	229,200	-0.01(-0.01%)
Jan 10, 2019	104.65	106.73	104.03	104.70	278,911	-0.32(-0.30%)
Jan 09, 2019	104.76	105.28	102.91	105.02	131,335	+0.70(+0.67%)
Jan 08, 2019	102.71	104.57	101.88	104.32	170,302	+2.50(+2.46%)
Jan 07, 2019	99.59	103.42	99.59	101.82	214,153	+2.24(+2.25%)
Jan 04, 2019	97.69	100.48	96.92	99.58	244,100	+3.08(+3.19%)
Jan 03, 2019	95.85	97.56	95.14	96.50	189,090	-0.12(-0.12%)
Jan 02, 2019	96.37	97.79	95.14	96.62	241,018	-1.00(-1.02%)
Dec 31, 2018	96.28	97.62	94.73	97.62	324,400	+1.86(+1.94%)
Dec 28, 2018	94.65	96.79	93.97	95.76	248,500	+1.38(+1.46%)
Dec 27, 2018	93.91	94.52	91.24	94.38	287,593	-0.30(-0.32%)
Dec 26, 2018	90.20	94.74	89.51	94.68	242,988	+4.83(+5.38%)
Dec 24, 2018	91.19	92.36	89.56	89.85	156,500	-2.31(-2.51%)
Dec 21, 2018	93.38	94.24	91.32	92.16	443,400	-0.77(-0.83%)
Dec 20, 2018	95.46	96.13	91.82	92.93	341,560	-2.63(-2.75%)
Dec 19, 2018	97.17	100.03	95.00	95.56	375,958	-1.03(-1.07%)
Dec 18, 2018	97.61	98.31	95.09	96.59	328,599	+0.27(+0.28%)
Dec 17, 2018	101.68	101.68	95.84	96.32	425,497	-5.72(-5.61%)
Dec 14, 2018	104.19	104.99	101.40	102.04	186,000	-3.02(-2.87%)
Dec 13, 2018	105.42	105.95	103.91	105.06	143,220	-0.18(-0.17%)
Dec 12, 2018	105.68	105.74	104.20	105.24	185,930	+0.93(+0.89%)
Dec 11, 2018	106.00	106.31	103.10	104.31	175,494	-0.54(-0.52%)
Dec 10, 2018	107.39	107.39	104.36	104.85	148,348	-2.54(-2.37%)
Dec 07, 2018	108.50	109.49	106.65	107.39	196,100	-1.88(-1.72%)
Dec 06, 2018	105.87	109.36	104.04	109.27	244,266	+2.03(+1.89%)
Dec 04, 2018	111.74	112.33	107.21	107.24	199,300	-4.97(-4.43%)
Dec 03, 2018	111.25	112.56	110.70	112.21	283,505	+1.45(+1.31%)
Nov 30, 2018	111.46	111.65	109.76	110.76	180,800	+0.15(+0.14%)
Nov 29, 2018	110.22	111.60	109.37	110.61	173,200	-0.39(-0.35%)
Nov 28, 2018	109.47	111.61	108.31	111.00	211,969	+1.56(+1.43%)
Nov 27, 2018	109.18	109.72	108.28	109.44	244,562	+0.30(+0.27%)
Nov 26, 2018	108.10	109.62	107.80	109.14	330,954	+2.00(+1.87%)
Nov 23, 2018	108.00	108.00	106.65	107.14	83,100	-1.27(-1.17%)
Nov 21, 2018		108.41	108.41	108.41	0	+0.78(+0.72%)
Nov 20, 2018	108.48	109.38	106.66	107.63	165,267	-2.06(-1.88%)
Nov 19, 2018	110.47	110.74	108.42	109.69	208,471	-0.24(-0.22%)
Nov 16, 2018	108.94	110.10	108.39	109.93	281,500	+0.67(+0.61%)
Nov 15, 2018	108.48	109.38	106.08	109.26	274,393	-0.06(-0.05%)
Nov 14, 2018	110.00	110.99	108.07	109.32	376,258	+0.32(+0.29%)
Nov 13, 2018	110.00	111.60	108.33	109.00	336,806	-0.48(-0.44%)
Nov 12, 2018	110.77	111.38	108.44	109.48	240,500	-1.32(-1.19%)
Nov 09, 2018	113.19	113.70	110.26	110.80	253,100	-2.91(-2.56%)
Nov 08, 2018	113.77	115.26	112.98	113.71	129,559	-0.39(-0.34%)
Nov 07, 2018	115.94	116.21	112.38	114.10	145,050	-0.88(-0.77%)
Nov 06, 2018	112.97	117.43	112.88	114.98	238,940	+2.01(+1.78%)
Nov 05, 2018	113.36	114.78	111.51	112.97	178,674	-0.38(-0.34%)
Nov 02, 2018	114.78	114.78	112.39	113.35	133,000	-0.82(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.