Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.85	16.85	16.25	16.25	400	-1.00(-5.80%)
May 30, 2019	17.54	17.54	17.25	17.25	240	-0.68(-3.79%)
May 29, 2019	17.92	17.92	17.92	17.92	3	+0.42(+2.42%)
May 28, 2019		17.50	17.50	17.50	7	+0.00(+0.00%)
May 24, 2019		17.50	17.50	17.50	0	+0.00(+0.00%)
May 23, 2019	18.05	18.05	17.50	17.50	243	-1.08(-5.81%)
May 22, 2019	18.58	18.58	18.58	18.58	2	-0.58(-3.03%)
May 21, 2019	19.16	19.16	19.16	19.16	58	-0.03(-0.18%)
May 20, 2019	19.19	19.19	19.19	19.19	0	+0.13(+0.66%)
May 17, 2019	19.07	19.07	19.07	19.07	0	-0.13(-0.66%)
May 16, 2019	19.17	19.20	19.17	19.20	100	+0.18(+0.92%)
May 15, 2019	19.02	19.02	19.02	19.02	17	+0.21(+1.11%)
May 14, 2019	18.82	18.82	18.81	18.81	125	+0.31(+1.65%)
May 13, 2019	18.50	18.50	18.50	18.50	38	-0.20(-1.08%)
May 10, 2019	18.80	18.80	18.71	18.71	100	+0.02(+0.09%)
May 09, 2019	18.69	18.69	18.69	18.69	0	-0.10(-0.55%)
May 08, 2019	18.79	18.79	18.79	18.79	2	+0.25(+1.37%)
May 07, 2019	18.54	18.54	18.54	18.54	0	-0.51(-2.69%)
May 06, 2019	18.69	19.05	18.69	19.05	142	+0.30(+1.59%)
May 03, 2019	18.83	18.83	18.75	18.75	100	+0.06(+0.34%)
May 02, 2019	18.69	18.69	18.69	18.69	0	-0.56(-2.92%)
May 01, 2019	19.25	19.25	19.25	19.25	2	-0.07(-0.34%)
Apr 30, 2019	19.34	19.34	19.32	19.32	150	+0.08(+0.44%)
Apr 29, 2019	19.24	19.24	19.24	19.24	5	+0.22(+1.13%)
Apr 26, 2019	19.02	19.02	19.02	19.02	100	-0.64(-3.23%)
Apr 25, 2019	19.66	19.66	19.66	19.66	20	-0.16(-0.81%)
Apr 24, 2019	19.93	19.93	19.80	19.82	7,323	-0.11(-0.55%)
Apr 23, 2019	19.89	19.92	19.83	19.92	902	+0.18(+0.94%)
Apr 22, 2019	19.75	19.75	19.74	19.74	287	+0.39(+2.00%)
Apr 18, 2019	19.29	19.35	19.29	19.35	100	+0.02(+0.12%)
Apr 17, 2019	19.33	19.33	19.33	19.33	30	-0.09(-0.47%)
Apr 16, 2019	19.12	19.42	19.12	19.42	302	+0.17(+0.89%)
Apr 15, 2019	19.13	19.25	19.12	19.25	20,949	-0.08(-0.39%)
Apr 12, 2019	19.33	19.33	19.33	19.33	0	+0.06(+0.32%)
Apr 11, 2019	19.14	19.27	19.14	19.27	1,676	-0.19(-1.00%)
Apr 10, 2019	19.46	19.46	19.46	19.46	50	+0.23(+1.19%)
Apr 09, 2019	19.20	19.23	19.20	19.23	1,665	-0.07(-0.34%)
Apr 08, 2019	19.19	19.30	19.19	19.30	22,161	+0.19(+0.97%)
Apr 05, 2019	18.98	19.11	18.98	19.11	100	+0.27(+1.46%)
Apr 04, 2019	18.85	18.98	18.76	18.84	1,465	-0.08(-0.42%)
Apr 03, 2019	18.87	18.91	18.87	18.91	115	-0.01(-0.05%)
Apr 02, 2019	18.80	18.93	18.80	18.93	225	+0.22(+1.19%)
Apr 01, 2019	18.50	18.70	18.50	18.70	129	+0.39(+2.12%)
Mar 29, 2019	18.36	18.36	18.21	18.31	200	+0.19(+1.04%)
Mar 28, 2019	18.00	18.12	18.00	18.12	102	+0.00(+0.00%)
Mar 27, 2019	18.17	18.17	18.12	18.12	103	-0.15(-0.83%)
Mar 26, 2019	18.36	18.38	18.28	18.28	4,140	+0.20(+1.09%)
Mar 25, 2019	17.93	18.08	17.93	18.08	202	+0.04(+0.22%)
Mar 22, 2019	17.94	18.04	17.94	18.04	100	-0.28(-1.52%)
Mar 21, 2019	18.41	18.41	18.32	18.32	102	-0.12(-0.66%)
Mar 20, 2019	18.44	18.44	18.44	18.44	2	+0.29(+1.57%)
Mar 19, 2019	18.20	18.20	18.16	18.16	1,184	-0.05(-0.29%)
Mar 18, 2019	18.21	18.21	18.21	18.21	0	+0.14(+0.76%)
Mar 15, 2019	18.07	18.07	18.07	18.07	100	-0.02(-0.13%)
Mar 14, 2019	18.09	18.09	18.09	18.09	23	-0.01(-0.08%)
Mar 13, 2019	17.91	18.11	17.90	18.11	9,027	+0.39(+2.22%)
Mar 12, 2019	17.80	17.80	17.72	17.72	100	+0.04(+0.24%)
Mar 11, 2019	17.58	17.67	17.58	17.67	292	+0.19(+1.10%)
Mar 08, 2019	17.09	17.48	17.09	17.48	300	-0.14(-0.80%)
Mar 07, 2019	17.60	17.64	17.60	17.62	316	+0.07(+0.43%)
Mar 06, 2019	17.36	17.55	17.36	17.55	2,082	-0.12(-0.70%)
Mar 05, 2019	17.68	17.68	17.67	17.67	115	+0.05(+0.27%)
Mar 04, 2019	17.62	17.62	17.62	17.62	0	+0.21(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.