Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	71.98	72.05	70.92	71.30	2,847,700	+0.15(+0.21%)
Mar 28, 2019	71.18	71.77	70.56	71.15	1,974,311	+0.12(+0.17%)
Mar 27, 2019	70.88	71.36	70.51	71.03	1,889,355	+0.05(+0.08%)
Mar 26, 2019	70.46	71.22	70.30	70.98	2,185,072	+1.17(+1.68%)
Mar 25, 2019	69.90	70.55	69.28	69.80	2,594,810	-0.01(-0.01%)
Mar 22, 2019	72.26	72.46	69.77	69.81	4,783,580	-3.32(-4.54%)
Mar 21, 2019	72.43	73.29	71.89	73.13	3,219,384	+0.26(+0.35%)
Mar 20, 2019	74.85	75.36	72.77	72.88	3,144,315	-2.24(-2.99%)
Mar 19, 2019	75.90	76.38	74.86	75.12	2,557,962	-0.35(-0.46%)
Mar 18, 2019	74.88	75.76	74.65	75.47	2,349,477	+0.99(+1.32%)
Mar 15, 2019	73.92	74.90	73.92	74.48	8,610,625	+0.55(+0.75%)
Mar 14, 2019	73.79	74.20	73.62	73.93	2,236,245	+0.11(+0.15%)
Mar 13, 2019	73.78	74.24	73.44	73.82	2,131,001	+0.30(+0.41%)
Mar 12, 2019	73.61	74.05	73.41	73.52	2,493,130	+0.14(+0.19%)
Mar 11, 2019	72.81	73.62	72.56	73.38	2,547,101	+0.98(+1.35%)
Mar 08, 2019	72.09	72.44	71.46	72.40	3,164,441	-0.63(-0.86%)
Mar 07, 2019	73.72	73.72	72.30	73.03	2,765,724	-1.08(-1.46%)
Mar 06, 2019	75.03	75.29	74.03	74.11	2,005,429	-1.06(-1.40%)
Mar 05, 2019	75.14	75.50	73.78	75.17	2,154,050	+0.10(+0.13%)
Mar 04, 2019	75.14	75.98	74.27	75.07	2,715,570	+0.10(+0.13%)
Mar 01, 2019	75.19	76.04	74.56	74.96	2,141,155	+0.58(+0.78%)
Feb 28, 2019	74.62	74.64	74.07	74.38	2,615,062	-0.17(-0.23%)
Feb 27, 2019	74.18	74.68	73.94	74.55	1,928,495	+0.39(+0.52%)
Feb 26, 2019	73.81	74.99	73.80	74.17	2,414,016	+0.01(+0.01%)
Feb 25, 2019	74.45	74.82	74.07	74.16	2,215,464	+0.43(+0.58%)
Feb 22, 2019	73.48	74.10	73.38	73.73	2,367,048	+0.40(+0.55%)
Feb 21, 2019	73.81	74.15	73.01	73.33	2,658,779	-0.41(-0.56%)
Feb 20, 2019	72.99	73.94	72.71	73.74	3,191,978	+0.83(+1.14%)
Feb 19, 2019	72.03	73.16	71.86	72.91	2,628,049	+0.62(+0.86%)
Feb 15, 2019	71.05	72.44	71.05	72.29	3,920,617	+1.90(+2.69%)
Feb 14, 2019	71.28	71.62	70.34	70.39	4,646,570	-1.68(-2.33%)
Feb 13, 2019	72.17	72.90	72.02	72.07	1,994,483	+0.39(+0.55%)
Feb 12, 2019	71.01	72.06	70.91	71.68	3,164,806	+1.43(+2.03%)
Feb 11, 2019	70.32	70.45	69.57	70.25	2,331,311	+0.39(+0.56%)
Feb 08, 2019	69.45	70.02	68.08	69.86	3,309,380	-0.22(-0.32%)
Feb 07, 2019	69.25	71.29	68.57	70.08	4,491,014	-1.64(-2.28%)
Feb 06, 2019	71.29	72.06	71.17	71.72	2,683,248	+0.32(+0.45%)
Feb 05, 2019	71.59	71.63	70.73	71.40	2,418,757	-0.15(-0.21%)
Feb 04, 2019	71.41	71.61	71.02	71.55	2,060,000	+0.18(+0.25%)
Feb 01, 2019	71.04	71.41	70.48	71.37	3,307,166	+0.63(+0.89%)
Jan 31, 2019	69.39	70.78	69.39	70.74	3,676,182	+0.63(+0.90%)
Jan 30, 2019	69.88	70.39	68.99	70.11	3,770,293	+0.18(+0.26%)
Jan 29, 2019	70.84	71.17	69.89	69.93	2,588,395	-1.16(-1.63%)
Jan 28, 2019	70.57	71.24	70.24	71.09	2,264,314	-0.25(-0.34%)
Jan 25, 2019	70.83	71.73	70.41	71.34	3,020,368	+1.17(+1.67%)
Jan 24, 2019	69.18	70.51	69.18	70.16	2,170,641	+0.57(+0.82%)
Jan 23, 2019	70.28	70.44	68.60	69.59	3,367,137	-0.10(-0.14%)
Jan 22, 2019	70.28	70.76	69.44	69.69	4,790,667	-1.14(-1.62%)
Jan 18, 2019	70.69	71.40	70.19	70.84	4,319,295	+0.84(+1.20%)
Jan 17, 2019	69.08	70.32	68.67	70.00	2,191,660	+0.53(+0.76%)
Jan 16, 2019	68.88	70.08	68.65	69.47	2,836,115	+1.15(+1.69%)
Jan 15, 2019	67.86	68.33	67.28	68.32	2,119,631	+0.35(+0.51%)
Jan 14, 2019	66.68	68.25	66.66	67.97	2,248,194	+0.61(+0.90%)
Jan 11, 2019	66.44	67.53	66.05	67.37	1,963,564	+0.33(+0.49%)
Jan 10, 2019	66.58	67.23	66.15	67.04	2,459,232	+0.33(+0.49%)
Jan 09, 2019	65.95	66.97	65.39	66.71	3,228,635	+1.06(+1.61%)
Jan 08, 2019	66.01	66.51	64.92	65.65	2,931,924	+0.38(+0.59%)
Jan 07, 2019	64.86	66.21	64.31	65.26	3,069,140	-0.03(-0.05%)
Jan 04, 2019	63.85	65.50	63.50	65.29	3,261,190	+2.89(+4.64%)
Jan 03, 2019	63.04	63.76	62.28	62.40	2,940,322	-1.07(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.